Samsung Electronics Co. Ltd
Sector:
Consumer Discretionary,
Industry:
Consumer Electronics
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 May 2001 |
USD |
37 |
37 |
36.35 |
36.5 |
36.5 |
-1.1 (-2.93%)
|
48,650 |
10 May 2001 |
USD |
37.05 |
37.6 |
37.05 |
37.6 |
37.6 |
+0.6 (+1.62%)
|
82,972 |
9 May 2001 |
USD |
36.75 |
37 |
36.5 |
37 |
37 |
-0.62 (-1.65%)
|
60,290 |
8 May 2001 |
USD |
37.61 |
38.85 |
37.5 |
37.62 |
37.62 |
-0.58 (-1.52%)
|
157,534 |
4 May 2001 |
USD |
37.7 |
38.2 |
37.25 |
38.2 |
38.2 |
+0.94 (+2.52%)
|
144,500 |
3 May 2001 |
USD |
37.4 |
38 |
37.15 |
37.26 |
37.26 |
+0.26 (+0.70%)
|
219,940 |
2 May 2001 |
USD |
37.61 |
37.9 |
37 |
37 |
37 |
+0.25 (+0.68%)
|
152,531 |
1 May 2001 |
USD |
37.65 |
37.65 |
36.75 |
36.75 |
36.75 |
-0.85 (-2.26%)
|
3,950 |
30 Apr 2001 |
USD |
37.25 |
37.6 |
36.5 |
37.6 |
37.6 |
-35.4 (-48.49%)
|
79,300 |
25 Sep 1995 |
USD |
73 |
73.75 |
72.25 |
73 |
73 |
0.0 (0.0%)
|
200,310 |