Samsung Electronics Co. Ltd
Sector:
Consumer Discretionary,
Industry:
Consumer Electronics
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2001 |
USD |
37.4 |
38 |
37.15 |
37.26 |
37.26 |
+0.26 (+0.70%)
|
219,940 |
2 May 2001 |
USD |
37.61 |
37.9 |
37 |
37 |
37 |
+0.25 (+0.68%)
|
152,531 |
1 May 2001 |
USD |
37.65 |
37.65 |
36.75 |
36.75 |
36.75 |
-0.85 (-2.26%)
|
3,950 |
30 Apr 2001 |
USD |
37.25 |
37.6 |
36.5 |
37.6 |
37.6 |
-35.4 (-48.49%)
|
79,300 |
25 Sep 1995 |
USD |
73 |
73.75 |
72.25 |
73 |
73 |
0.0 (0.0%)
|
200,310 |