Leverage Shares -1x Microsoft
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2023 |
EUR |
6.9657 |
6.9657 |
6.9657 |
6.9657 |
6.9657 |
-0.065 (-0.92%)
|
0 |
6 Nov 2023 |
EUR |
7.0305 |
7.0305 |
7.0305 |
7.0305 |
7.0305 |
-0.085 (-1.20%)
|
0 |
3 Nov 2023 |
EUR |
7.2635 |
7.2635 |
7.1158 |
7.1158 |
7.1158 |
-0.193 (-2.64%)
|
410 |
2 Nov 2023 |
EUR |
7.3085 |
7.3085 |
7.3085 |
7.3085 |
7.3085 |
-0.124 (-1.66%)
|
0 |
1 Nov 2023 |
EUR |
7.4322 |
7.4322 |
7.4322 |
7.4322 |
7.4322 |
-0.165 (-2.17%)
|
0 |
31 Oct 2023 |
EUR |
7.5968 |
7.5968 |
7.5968 |
7.5968 |
7.5968 |
+0.013 (+0.17%)
|
0 |
30 Oct 2023 |
EUR |
7.408 |
7.676 |
7.408 |
7.5838 |
7.5838 |
+0.015 (+0.20%)
|
180 |
27 Oct 2023 |
EUR |
7.5685 |
7.5685 |
7.5685 |
7.5685 |
7.5685 |
-0.176 (-2.28%)
|
0 |
26 Oct 2023 |
EUR |
7.7447 |
7.7447 |
7.7447 |
7.7447 |
7.7447 |
+0.219 (+2.91%)
|
0 |
25 Oct 2023 |
EUR |
7.526 |
7.526 |
7.526 |
7.526 |
7.526 |
-0.2 (-2.58%)
|
0 |
24 Oct 2023 |
EUR |
7.7257 |
7.7257 |
7.7257 |
7.7257 |
7.7257 |
+0.018 (+0.24%)
|
0 |
23 Oct 2023 |
EUR |
7.8395 |
7.849 |
7.7075 |
7.7075 |
7.7075 |
-0.095 (-1.21%)
|
1,560 |
20 Oct 2023 |
EUR |
7.802 |
7.802 |
7.802 |
7.802 |
7.802 |
+0.101 (+1.30%)
|
0 |
19 Oct 2023 |
EUR |
7.7015 |
7.7015 |
7.7015 |
7.7015 |
7.7015 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
EUR |
7.7015 |
7.7015 |
7.7015 |
7.7015 |
7.7015 |
+0.014 (+0.19%)
|
0 |
17 Oct 2023 |
EUR |
7.6872 |
7.6872 |
7.6872 |
7.6872 |
7.6872 |
+0.042 (+0.55%)
|
0 |
16 Oct 2023 |
EUR |
7.6448 |
7.6448 |
7.6448 |
7.6448 |
7.6448 |
-0.17 (-2.17%)
|
0 |
13 Oct 2023 |
EUR |
7.8145 |
7.8145 |
7.8145 |
7.8145 |
7.8145 |
+0.121 (+1.57%)
|
0 |
12 Oct 2023 |
EUR |
7.6937 |
7.6937 |
7.6937 |
7.6937 |
7.6937 |
+0.015 (+0.20%)
|
0 |
11 Oct 2023 |
EUR |
7.6783 |
7.6783 |
7.6783 |
7.6783 |
7.6783 |
-0.02 (-0.26%)
|
0 |
10 Oct 2023 |
EUR |
7.6982 |
7.6982 |
7.6982 |
7.6982 |
7.6982 |
-0.119 (-1.53%)
|
0 |
9 Oct 2023 |
EUR |
7.8175 |
7.8175 |
7.8175 |
7.8175 |
7.8175 |
-0.057 (-0.73%)
|
0 |
6 Oct 2023 |
EUR |
7.8747 |
7.8747 |
7.8747 |
7.8747 |
7.8747 |
-0.222 (-2.74%)
|
0 |
5 Oct 2023 |
EUR |
8.0962 |
8.0962 |
8.0962 |
8.0962 |
8.0962 |
+0.039 (+0.48%)
|
0 |
4 Oct 2023 |
EUR |
8.0572 |
8.0572 |
8.0572 |
8.0572 |
8.0572 |
-0.149 (-1.82%)
|
0 |
3 Oct 2023 |
EUR |
8.2067 |
8.2067 |
8.2067 |
8.2067 |
8.2067 |
+0.215 (+2.69%)
|
0 |
2 Oct 2023 |
EUR |
7.9917 |
7.9917 |
7.9917 |
7.9917 |
7.9917 |
-0.04 (-0.50%)
|
0 |
29 Sep 2023 |
EUR |
8.032 |
8.032 |
8.032 |
8.032 |
8.032 |
-0.122 (-1.50%)
|
0 |
28 Sep 2023 |
EUR |
8.1545 |
8.1545 |
8.1545 |
8.1545 |
8.1545 |
-0.064 (-0.78%)
|
0 |
27 Sep 2023 |
EUR |
8.2182 |
8.2182 |
8.2182 |
8.2182 |
8.2182 |
+0.03 (+0.36%)
|
0 |