Leverage Shares -1x Microsoft
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2020 |
EUR |
16.64 |
16.64 |
16.64 |
16.64 |
16.64 |
-0.11 (-0.66%)
|
0 |
| 18 Jun 2020 |
EUR |
16.75 |
16.75 |
16.75 |
16.75 |
16.75 |
-0.077 (-0.46%)
|
0 |
| 17 Jun 2020 |
EUR |
16.8275 |
16.8275 |
16.8275 |
16.8275 |
16.8275 |
-0.055 (-0.33%)
|
0 |
| 16 Jun 2020 |
EUR |
16.8825 |
16.8825 |
16.8825 |
16.8825 |
16.8825 |
-0.608 (-3.47%)
|
0 |
| 15 Jun 2020 |
EUR |
17.49 |
17.49 |
17.49 |
17.49 |
17.49 |
+0.055 (+0.32%)
|
0 |
| 12 Jun 2020 |
EUR |
17.435 |
17.435 |
17.435 |
17.435 |
17.435 |
+0.608 (+3.61%)
|
0 |
| 11 Jun 2020 |
EUR |
16.8275 |
16.8275 |
16.8275 |
16.8275 |
16.8275 |
-0.025 (-0.15%)
|
0 |
| 10 Jun 2020 |
EUR |
16.8525 |
16.8525 |
16.8525 |
16.8525 |
16.8525 |
-0.383 (-2.22%)
|
0 |
| 9 Jun 2020 |
EUR |
17.235 |
17.235 |
17.235 |
17.235 |
17.235 |
-0.388 (-2.20%)
|
0 |
| 8 Jun 2020 |
EUR |
17.6225 |
17.6225 |
17.6225 |
17.6225 |
17.6225 |
-0.028 (-0.16%)
|
0 |
| 5 Jun 2020 |
EUR |
17.65 |
17.65 |
17.65 |
17.65 |
17.65 |
-0.185 (-1.04%)
|
0 |
| 4 Jun 2020 |
EUR |
17.835 |
17.835 |
17.835 |
17.835 |
17.835 |
0.0 (0.0%)
|
0 |
