Leverage Shares -1x Microsoft
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2023 |
EUR |
7.3163 |
7.3163 |
7.3163 |
7.3163 |
7.3163 |
+0.09 (+1.25%)
|
0 |
30 Jun 2023 |
EUR |
7.2263 |
7.2263 |
7.2263 |
7.2263 |
7.2263 |
-0.136 (-1.85%)
|
0 |
29 Jun 2023 |
EUR |
7.3625 |
7.3625 |
7.3625 |
7.3625 |
7.3625 |
+0.026 (+0.36%)
|
0 |
28 Jun 2023 |
EUR |
7.3362 |
7.3362 |
7.3362 |
7.3362 |
7.3362 |
-0.059 (-0.80%)
|
0 |
27 Jun 2023 |
EUR |
7.395 |
7.395 |
7.395 |
7.395 |
7.395 |
-0.037 (-0.50%)
|
0 |
26 Jun 2023 |
EUR |
7.4325 |
7.4325 |
7.4325 |
7.4325 |
7.4325 |
+0.061 (+0.83%)
|
0 |
23 Jun 2023 |
EUR |
7.3712 |
7.3712 |
7.3712 |
7.3712 |
7.3712 |
+0.077 (+1.06%)
|
0 |
22 Jun 2023 |
EUR |
7.2938 |
7.2938 |
7.2938 |
7.2938 |
7.2938 |
-0.185 (-2.47%)
|
0 |
21 Jun 2023 |
EUR |
7.4787 |
7.4787 |
7.4787 |
7.4787 |
7.4787 |
+0.157 (+2.15%)
|
0 |
20 Jun 2023 |
EUR |
7.3213 |
7.3213 |
7.3213 |
7.3213 |
7.3213 |
+0.189 (+2.65%)
|
0 |
19 Jun 2023 |
EUR |
7.1325 |
7.1325 |
7.1325 |
7.1325 |
7.1325 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
EUR |
7.1325 |
7.1325 |
7.1325 |
7.1325 |
7.1325 |
0.0 (0.0%)
|
0 |
15 Jun 2023 |
EUR |
7.1325 |
7.1325 |
7.1325 |
7.1325 |
7.1325 |
-0.203 (-2.76%)
|
0 |
14 Jun 2023 |
EUR |
7.335 |
7.335 |
7.335 |
7.335 |
7.335 |
-0.151 (-2.02%)
|
0 |
13 Jun 2023 |
EUR |
7.445 |
7.4863 |
7.44 |
7.4863 |
7.4863 |
-0.114 (-1.50%)
|
20 |
12 Jun 2023 |
EUR |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
-0.066 (-0.86%)
|
10 |
9 Jun 2023 |
EUR |
7.66 |
7.6662 |
7.655 |
7.6662 |
7.6662 |
+0.019 (+0.24%)
|
780 |
8 Jun 2023 |
EUR |
7.6475 |
7.6475 |
7.6475 |
7.6475 |
7.6475 |
-0.055 (-0.71%)
|
0 |
7 Jun 2023 |
EUR |
7.595 |
7.7025 |
7.595 |
7.7025 |
7.7025 |
+0.138 (+1.82%)
|
400 |
6 Jun 2023 |
EUR |
7.565 |
7.565 |
7.565 |
7.565 |
7.565 |
+0.129 (+1.73%)
|
0 |
5 Jun 2023 |
EUR |
7.4363 |
7.4363 |
7.4363 |
7.4363 |
7.4363 |
-0.174 (-2.28%)
|
0 |
2 Jun 2023 |
EUR |
7.61 |
7.61 |
7.61 |
7.61 |
7.61 |
0.0 (0.0%)
|
0 |
1 Jun 2023 |
EUR |
7.61 |
7.61 |
7.61 |
7.61 |
7.61 |
-0.049 (-0.64%)
|
0 |
31 May 2023 |
EUR |
7.6588 |
7.6588 |
7.6588 |
7.6588 |
7.6588 |
+0.08 (+1.06%)
|
0 |
30 May 2023 |
EUR |
7.5788 |
7.5788 |
7.5788 |
7.5788 |
7.5788 |
0.0 (0.0%)
|
0 |
26 May 2023 |
EUR |
7.5788 |
7.5788 |
7.5788 |
7.5788 |
7.5788 |
-0.13 (-1.69%)
|
0 |
25 May 2023 |
EUR |
7.78 |
7.78 |
7.7088 |
7.7088 |
7.7088 |
-0.269 (-3.37%)
|
74 |
24 May 2023 |
EUR |
7.9775 |
7.9775 |
7.9775 |
7.9775 |
7.9775 |
+0.142 (+1.82%)
|
0 |
23 May 2023 |
EUR |
7.835 |
7.835 |
7.835 |
7.835 |
7.835 |
+0.087 (+1.13%)
|
0 |
22 May 2023 |
EUR |
7.6775 |
7.7475 |
7.6775 |
7.7475 |
7.7475 |
-0.083 (-1.05%)
|
181 |