Leverage Shares -1x Microsoft
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2022 |
EUR |
10.79 |
10.79 |
10.765 |
10.765 |
10.765 |
-0.285 (-2.58%)
|
27 |
| 22 Nov 2022 |
EUR |
11.05 |
11.05 |
11.05 |
11.05 |
11.05 |
-0.05 (-0.45%)
|
0 |
| 21 Nov 2022 |
EUR |
11.1 |
11.1 |
11.1 |
11.1 |
11.1 |
+0.022 (+0.20%)
|
0 |
| 18 Nov 2022 |
EUR |
11.0775 |
11.0775 |
11.0775 |
11.0775 |
11.0775 |
-0.013 (-0.11%)
|
0 |
| 17 Nov 2022 |
EUR |
11.09 |
11.09 |
11.09 |
11.09 |
11.09 |
+0.128 (+1.16%)
|
0 |
| 16 Nov 2022 |
EUR |
10.9625 |
10.9625 |
10.9625 |
10.9625 |
10.9625 |
-0.087 (-0.79%)
|
0 |
| 15 Nov 2022 |
EUR |
11.05 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0 (0.0%)
|
0 |
| 14 Nov 2022 |
EUR |
11.05 |
11.05 |
11.05 |
11.05 |
11.05 |
-1.305 (-10.56%)
|
0 |
| 11 Nov 2022 |
EUR |
12.355 |
12.355 |
12.355 |
12.355 |
12.355 |
0.0 (0.0%)
|
0 |
| 10 Nov 2022 |
EUR |
12.355 |
12.355 |
12.355 |
12.355 |
12.355 |
0.0 (0.0%)
|
0 |
| 9 Nov 2022 |
EUR |
12.355 |
12.355 |
12.355 |
12.355 |
12.355 |
0.0 (0.0%)
|
0 |
| 8 Nov 2022 |
EUR |
12.355 |
12.355 |
12.355 |
12.355 |
12.355 |
0.0 (0.0%)
|
0 |
| 7 Nov 2022 |
EUR |
12.355 |
12.355 |
12.355 |
12.355 |
12.355 |
-0.765 (-5.83%)
|
0 |
| 4 Nov 2022 |
EUR |
13.12 |
13.12 |
13.12 |
13.12 |
13.12 |
0.0 (0.0%)
|
0 |
| 3 Nov 2022 |
EUR |
12.925 |
13.21 |
12.925 |
13.12 |
13.12 |
+1.175 (+9.84%)
|
75 |
| 2 Nov 2022 |
EUR |
11.945 |
11.945 |
11.945 |
11.945 |
11.945 |
0.0 (0.0%)
|
0 |
| 1 Nov 2022 |
EUR |
11.945 |
11.945 |
11.945 |
11.945 |
11.945 |
-0.158 (-1.30%)
|
45 |
| 31 Oct 2022 |
EUR |
12.1025 |
12.1025 |
12.1025 |
12.1025 |
12.1025 |
+0.022 (+0.19%)
|
0 |
| 28 Oct 2022 |
EUR |
12.08 |
12.08 |
12.08 |
12.08 |
12.08 |
-0.273 (-2.21%)
|
0 |
| 27 Oct 2022 |
EUR |
12.3525 |
12.3525 |
12.3525 |
12.3525 |
12.3525 |
+0.593 (+5.04%)
|
0 |
| 26 Oct 2022 |
EUR |
11.76 |
11.76 |
11.76 |
11.76 |
11.76 |
+0.453 (+4.00%)
|
0 |
| 25 Oct 2022 |
EUR |
11.355 |
11.355 |
11.3075 |
11.3075 |
11.3075 |
-0.355 (-3.04%)
|
100 |
| 24 Oct 2022 |
EUR |
11.6625 |
11.6625 |
11.6625 |
11.6625 |
11.6625 |
-0.497 (-4.09%)
|
0 |
| 21 Oct 2022 |
EUR |
12.16 |
12.16 |
12.16 |
12.16 |
12.16 |
+0.09 (+0.75%)
|
0 |
| 20 Oct 2022 |
EUR |
12.07 |
12.07 |
12.07 |
12.07 |
12.07 |
-0.09 (-0.74%)
|
0 |
| 19 Oct 2022 |
EUR |
11.87 |
12.16 |
11.87 |
12.16 |
12.16 |
+0.033 (+0.27%)
|
2 |
| 18 Oct 2022 |
EUR |
12.1275 |
12.1275 |
12.1275 |
12.1275 |
12.1275 |
-0.007 (-0.06%)
|
0 |
| 17 Oct 2022 |
EUR |
12.41 |
12.41 |
12.135 |
12.135 |
12.135 |
-0.352 (-2.82%)
|
61 |
| 14 Oct 2022 |
EUR |
12.4875 |
12.4875 |
12.4875 |
12.4875 |
12.4875 |
-0.102 (-0.81%)
|
0 |
| 13 Oct 2022 |
EUR |
12.59 |
12.59 |
12.59 |
12.59 |
12.59 |
-0.335 (-2.59%)
|
0 |
