Leverage Shares -1x Microsoft Recent Share Price (LSE:SMSE)

LSE:SMSE - Leverage Shares -1x Microsoft Leverage Shares -1x Microsoft
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2022	EUR	12.595	12.925	12.595	12.925	12.925	+0.138 (+1.08%)	39
11 Oct 2022	EUR	12.7875	12.7875	12.7875	12.7875	12.7875	+0.072 (+0.57%)	0
10 Oct 2022	EUR	12.595	12.715	12.595	12.715	12.715	+0.48 (+3.92%)	39
7 Oct 2022	EUR	12.235	12.235	12.235	12.235	12.235	+0.67 (+5.79%)	2
6 Oct 2022	EUR	11.565	11.565	11.565	11.565	11.565	-0.163 (-1.39%)	0
5 Oct 2022	EUR	11.175	11.7275	11.175	11.7275	11.7275	+0.325 (+2.85%)	40
4 Oct 2022	EUR	11.4025	11.4025	11.4025	11.4025	11.4025	-0.735 (-6.06%)	0
3 Oct 2022	EUR	12.1375	12.1375	12.1375	12.1375	12.1375	+0.05 (+0.41%)	0
30 Sep 2022	EUR	12.155	12.155	12.0875	12.0875	12.0875	-0.242 (-1.97%)	16
29 Sep 2022	EUR	12.33	12.33	12.33	12.33	12.33	-0.04 (-0.32%)	0
28 Sep 2022	EUR	12.37	12.37	12.37	12.37	12.37	-0.105 (-0.84%)	0
27 Sep 2022	EUR	12.475	12.475	12.475	12.475	12.475	+0.05 (+0.40%)	0
26 Sep 2022	EUR	12.425	12.425	12.425	12.425	12.425	+0.215 (+1.76%)	0
23 Sep 2022	EUR	12.21	12.21	12.21	12.21	12.21	+0.135 (+1.12%)	0
22 Sep 2022	EUR	12.075	12.075	12.075	12.075	12.075	+0.268 (+2.27%)	0
21 Sep 2022	EUR	11.8075	11.8075	11.8075	11.8075	11.8075	+0.07 (+0.60%)	0
20 Sep 2022	EUR	11.7375	11.7375	11.7375	11.7375	11.7375	+0.065 (+0.56%)	0
16 Sep 2022	EUR	11.6725	11.6725	11.6725	11.6725	11.6725	+0.145 (+1.26%)	0
15 Sep 2022	EUR	11.55	11.55	11.5275	11.5275	11.5275	+0.24 (+2.13%)	29
14 Sep 2022	EUR	11.2875	11.2875	11.2875	11.2875	11.2875	+0.113 (+1.01%)	0
13 Sep 2022	EUR	11.175	11.175	11.175	11.175	11.175	+0.625 (+5.92%)	0
12 Sep 2022	EUR	10.55	10.55	10.55	10.55	10.55	-0.215 (-2.00%)	0
9 Sep 2022	EUR	10.765	10.765	10.765	10.765	10.765	-0.268 (-2.42%)	0
8 Sep 2022	EUR	11.065	11.065	11.0325	11.0325	11.0325	-0.228 (-2.02%)	22
7 Sep 2022	EUR	11.26	11.26	11.26	11.26	11.26	-0.022 (-0.20%)	0
6 Sep 2022	EUR	11.41	11.41	11.2825	11.2825	11.2825	+0.092 (+0.83%)	2,201
5 Sep 2022	EUR	11.19	11.19	11.19	11.19	11.19	+0.38 (+3.52%)	0
2 Sep 2022	EUR	10.955	10.955	10.81	10.81	10.81	-0.425 (-3.78%)	17
1 Sep 2022	EUR	10.99	11.235	10.99	11.235	11.235	+0.435 (+4.03%)	56
31 Aug 2022	EUR	10.8	10.8	10.8	10.8	10.8	-0.045 (-0.41%)	0

First
9
10
11
12
13
Last

Unicorn Response |