Leverage Shares -1x Microsoft
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2022 |
EUR |
10.635 |
10.845 |
10.635 |
10.845 |
10.845 |
+0.347 (+3.31%)
|
90 |
| 26 Aug 2022 |
EUR |
10.4975 |
10.4975 |
10.4975 |
10.4975 |
10.4975 |
+0.07 (+0.67%)
|
0 |
| 25 Aug 2022 |
EUR |
10.4275 |
10.4275 |
10.4275 |
10.4275 |
10.4275 |
+0.05 (+0.48%)
|
0 |
| 24 Aug 2022 |
EUR |
10.63 |
10.63 |
10.3775 |
10.3775 |
10.3775 |
+0.003 (+0.02%)
|
72 |
| 23 Aug 2022 |
EUR |
10.375 |
10.375 |
10.375 |
10.375 |
10.375 |
+0.013 (+0.12%)
|
0 |
| 22 Aug 2022 |
EUR |
10.135 |
10.3625 |
10.135 |
10.3625 |
10.3625 |
+0.403 (+4.04%)
|
33 |
| 19 Aug 2022 |
EUR |
9.96 |
9.96 |
9.96 |
9.96 |
9.96 |
+0.247 (+2.55%)
|
0 |
| 18 Aug 2022 |
EUR |
9.7125 |
9.7125 |
9.7125 |
9.7125 |
9.7125 |
+0.034 (+0.35%)
|
0 |
| 17 Aug 2022 |
EUR |
9.6788 |
9.6788 |
9.6788 |
9.6788 |
9.6788 |
+0.019 (+0.19%)
|
0 |
| 16 Aug 2022 |
EUR |
9.52 |
9.66 |
9.52 |
9.66 |
9.66 |
-0.007 (-0.08%)
|
13 |
| 15 Aug 2022 |
EUR |
9.5125 |
9.6675 |
9.5125 |
9.6675 |
9.6675 |
-0.021 (-0.22%)
|
55 |
| 12 Aug 2022 |
EUR |
9.72 |
9.72 |
9.6888 |
9.6888 |
9.6888 |
+0.026 (+0.27%)
|
8 |
| 11 Aug 2022 |
EUR |
9.625 |
9.6625 |
9.625 |
9.6625 |
9.6625 |
+0.05 (+0.52%)
|
100 |
| 10 Aug 2022 |
EUR |
9.6125 |
9.6125 |
9.6125 |
9.6125 |
9.6125 |
-0.383 (-3.83%)
|
0 |
| 9 Aug 2022 |
EUR |
10.015 |
10.015 |
9.995 |
9.995 |
9.995 |
+0.043 (+0.43%)
|
137 |
| 8 Aug 2022 |
EUR |
9.9525 |
9.9525 |
9.9525 |
9.9525 |
9.9525 |
-0.19 (-1.87%)
|
0 |
| 5 Aug 2022 |
EUR |
10.1425 |
10.1425 |
10.1425 |
10.1425 |
10.1425 |
+0.145 (+1.45%)
|
0 |
| 4 Aug 2022 |
EUR |
10.045 |
10.045 |
9.9975 |
9.9975 |
9.9975 |
-0.128 (-1.26%)
|
338 |
| 3 Aug 2022 |
EUR |
10.125 |
10.125 |
10.125 |
10.125 |
10.125 |
-0.133 (-1.29%)
|
0 |
| 2 Aug 2022 |
EUR |
10.2575 |
10.2575 |
10.2575 |
10.2575 |
10.2575 |
+0.287 (+2.88%)
|
0 |
| 1 Aug 2022 |
EUR |
10 |
10.035 |
9.97 |
9.97 |
9.97 |
-0.275 (-2.68%)
|
256 |
| 29 Jul 2022 |
EUR |
10.495 |
10.495 |
10.145 |
10.245 |
10.245 |
-0.058 (-0.56%)
|
896 |
| 28 Jul 2022 |
EUR |
10.52 |
10.52 |
10.3025 |
10.3025 |
10.3025 |
-0.512 (-4.74%)
|
224 |
| 27 Jul 2022 |
EUR |
10.85 |
10.85 |
10.81 |
10.815 |
10.815 |
-0.505 (-4.46%)
|
920 |
| 26 Jul 2022 |
EUR |
11.255 |
11.32 |
11.255 |
11.32 |
11.32 |
+0.365 (+3.33%)
|
9 |
| 25 Jul 2022 |
EUR |
10.895 |
10.955 |
10.895 |
10.955 |
10.955 |
+0.018 (+0.16%)
|
80 |
| 22 Jul 2022 |
EUR |
10.765 |
10.9375 |
10.765 |
10.9375 |
10.9375 |
+0.04 (+0.37%)
|
88 |
| 21 Jul 2022 |
EUR |
10.8975 |
10.8975 |
10.8975 |
10.8975 |
10.8975 |
+0.1 (+0.93%)
|
0 |
| 20 Jul 2022 |
EUR |
10.7975 |
10.7975 |
10.7975 |
10.7975 |
10.7975 |
-0.203 (-1.84%)
|
0 |
| 19 Jul 2022 |
EUR |
10.88 |
11.105 |
10.88 |
11 |
11 |
-0.075 (-0.68%)
|
12 |
