Leverage Shares -1x Microsoft
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2022 |
EUR |
11.075 |
11.075 |
11.075 |
11.075 |
11.075 |
-0.043 (-0.38%)
|
0 |
| 15 Jul 2022 |
EUR |
11.135 |
11.135 |
11.1175 |
11.1175 |
11.1175 |
-0.443 (-3.83%)
|
270 |
| 14 Jul 2022 |
EUR |
11.56 |
11.56 |
11.56 |
11.56 |
11.56 |
+0.077 (+0.67%)
|
0 |
| 13 Jul 2022 |
EUR |
11.455 |
11.4825 |
11.455 |
11.4825 |
11.4825 |
+0.297 (+2.66%)
|
115 |
| 12 Jul 2022 |
EUR |
11.185 |
11.185 |
11.185 |
11.185 |
11.185 |
+0.302 (+2.78%)
|
0 |
| 11 Jul 2022 |
EUR |
10.8825 |
10.8825 |
10.8825 |
10.8825 |
10.8825 |
+0.21 (+1.97%)
|
0 |
| 8 Jul 2022 |
EUR |
10.6725 |
10.6725 |
10.6725 |
10.6725 |
10.6725 |
-0.025 (-0.23%)
|
0 |
| 7 Jul 2022 |
EUR |
10.6975 |
10.6975 |
10.6975 |
10.6975 |
10.6975 |
-0.14 (-1.29%)
|
0 |
| 6 Jul 2022 |
EUR |
10.8375 |
10.8375 |
10.8375 |
10.8375 |
10.8375 |
-0.23 (-2.08%)
|
0 |
| 5 Jul 2022 |
EUR |
11.0675 |
11.0675 |
11.0675 |
11.0675 |
11.0675 |
+0.28 (+2.60%)
|
0 |
| 4 Jul 2022 |
EUR |
10.7875 |
10.7875 |
10.7875 |
10.7875 |
10.7875 |
-0.125 (-1.15%)
|
0 |
| 1 Jul 2022 |
EUR |
10.9125 |
10.9125 |
10.9125 |
10.9125 |
10.9125 |
+0.133 (+1.23%)
|
0 |
| 30 Jun 2022 |
EUR |
10.78 |
10.78 |
10.78 |
10.78 |
10.78 |
+0.14 (+1.32%)
|
0 |
| 29 Jun 2022 |
EUR |
10.64 |
10.64 |
10.64 |
10.64 |
10.64 |
+0.013 (+0.12%)
|
0 |
| 28 Jun 2022 |
EUR |
10.6275 |
10.6275 |
10.6275 |
10.6275 |
10.6275 |
+0.315 (+3.05%)
|
0 |
| 27 Jun 2022 |
EUR |
10.3125 |
10.3125 |
10.3125 |
10.3125 |
10.3125 |
-0.145 (-1.39%)
|
0 |
| 24 Jun 2022 |
EUR |
10.63 |
10.63 |
10.4575 |
10.4575 |
10.4575 |
-0.318 (-2.95%)
|
61 |
| 23 Jun 2022 |
EUR |
10.775 |
10.775 |
10.775 |
10.775 |
10.775 |
+0.028 (+0.26%)
|
0 |
| 22 Jun 2022 |
EUR |
11.185 |
11.185 |
10.7475 |
10.7475 |
10.7475 |
-0.14 (-1.29%)
|
59 |
| 21 Jun 2022 |
EUR |
10.8875 |
10.8875 |
10.8875 |
10.8875 |
10.8875 |
-0.375 (-3.33%)
|
0 |
| 20 Jun 2022 |
EUR |
11.2625 |
11.2625 |
11.2625 |
11.2625 |
11.2625 |
0.0 (0.0%)
|
0 |
| 17 Jun 2022 |
EUR |
11.2625 |
11.2625 |
11.2625 |
11.2625 |
11.2625 |
-0.058 (-0.51%)
|
0 |
| 16 Jun 2022 |
EUR |
11.32 |
11.32 |
11.32 |
11.32 |
11.32 |
+0.025 (+0.22%)
|
0 |
| 15 Jun 2022 |
EUR |
11.295 |
11.295 |
11.295 |
11.295 |
11.295 |
-0.278 (-2.40%)
|
11 |
| 14 Jun 2022 |
EUR |
11.58 |
11.585 |
11.5725 |
11.5725 |
11.5725 |
+0.14 (+1.22%)
|
41 |
| 13 Jun 2022 |
EUR |
11.36 |
11.465 |
11.36 |
11.4325 |
11.4325 |
+0.49 (+4.48%)
|
22 |
| 10 Jun 2022 |
EUR |
10.315 |
10.9425 |
10.315 |
10.9425 |
10.9425 |
+0.76 (+7.46%)
|
98 |
| 9 Jun 2022 |
EUR |
10.1825 |
10.1825 |
10.1825 |
10.1825 |
10.1825 |
+0.13 (+1.29%)
|
0 |
| 8 Jun 2022 |
EUR |
9.915 |
10.1 |
9.915 |
10.0525 |
10.0525 |
-0.115 (-1.13%)
|
126 |
| 7 Jun 2022 |
EUR |
10.1675 |
10.1675 |
10.1675 |
10.1675 |
10.1675 |
-0.083 (-0.80%)
|
0 |
