Leverage Shares -1x Microsoft Recent Share Price (LSE:SMSE)

LSE:SMSE - Leverage Shares -1x Microsoft Leverage Shares -1x Microsoft
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2022	EUR	10.25	10.25	10.25	10.25	10.25	+0.087 (+0.86%)	0
1 Jun 2022	EUR	10.1625	10.1625	10.1625	10.1625	10.1625	+0.018 (+0.17%)	0
31 May 2022	EUR	10.145	10.145	10.145	10.145	10.145	+0.02 (+0.20%)	0
30 May 2022	EUR	10.125	10.125	10.125	10.125	10.125	0.0 (0.0%)	0
27 May 2022	EUR	10.125	10.125	10.125	10.125	10.125	-0.25 (-2.41%)	0
26 May 2022	EUR	10.375	10.375	10.375	10.375	10.375	-0.273 (-2.56%)	0
25 May 2022	EUR	10.6475	10.6475	10.6475	10.6475	10.6475	-0.092 (-0.86%)	0
24 May 2022	EUR	10.74	10.74	10.74	10.74	10.74	+0.083 (+0.77%)	0
23 May 2022	EUR	10.6575	10.6575	10.6575	10.6575	10.6575	-0.403 (-3.64%)	0
20 May 2022	EUR	11.06	11.06	11.06	11.06	11.06	+0.142 (+1.31%)	0
19 May 2022	EUR	10.9175	10.9175	10.9175	10.9175	10.9175	-0.015 (-0.14%)	0
18 May 2022	EUR	10.9325	10.9325	10.9325	10.9325	10.9325	+0.3 (+2.82%)	0
17 May 2022	EUR	10.6325	10.6325	10.6325	10.6325	10.6325	-0.398 (-3.60%)	0
16 May 2022	EUR	11.03	11.03	11.03	11.03	11.03	+0.122 (+1.12%)	0
13 May 2022	EUR	10.9075	10.9075	10.9075	10.9075	10.9075	-0.117 (-1.07%)	0
12 May 2022	EUR	11.025	11.025	11.025	11.025	11.025	+0.435 (+4.11%)	0
11 May 2022	EUR	10.33	10.59	10.33	10.59	10.59	+0.007 (+0.07%)	336
10 May 2022	EUR	10.475	10.61	10.455	10.5825	10.5825	-0.048 (-0.45%)	520
9 May 2022	EUR	10.525	10.63	10.525	10.63	10.63	+0.532 (+5.27%)	110
6 May 2022	EUR	10.335	10.335	10.0975	10.0975	10.0975	-0.15 (-1.46%)	643
5 May 2022	EUR	10.2475	10.2475	10.2475	10.2475	10.2475	+0.04 (+0.39%)	0
4 May 2022	EUR	10.2075	10.2075	10.2075	10.2075	10.2075	+0.165 (+1.64%)	0
3 May 2022	EUR	10.0425	10.0425	10.0425	10.0425	10.0425	+0.048 (+0.48%)	0
29 Apr 2022	EUR	9.995	9.995	9.995	9.995	9.995	-0.033 (-0.32%)	0
28 Apr 2022	EUR	10.0275	10.0275	10.0275	10.0275	10.0275	+0.172 (+1.75%)	0
27 Apr 2022	EUR	10.02	10.02	9.855	9.855	9.855	-0.492 (-4.76%)	69
26 Apr 2022	EUR	10.3475	10.3475	10.3475	10.3475	10.3475	+0.1 (+0.98%)	0
25 Apr 2022	EUR	10.2475	10.2475	10.2475	10.2475	10.2475	+0.228 (+2.27%)	0
22 Apr 2022	EUR	10.02	10.02	10.02	10.02	10.02	+0.403 (+4.19%)	0
21 Apr 2022	EUR	9.6175	9.6175	9.6175	9.6175	9.6175	-0.085 (-0.88%)	0

Unicorn Response |