Leverage Shares -1x Microsoft
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2022 |
EUR |
9.7025 |
9.7025 |
9.7025 |
9.7025 |
9.7025 |
-0.146 (-1.49%)
|
0 |
19 Apr 2022 |
EUR |
9.8488 |
9.8488 |
9.8488 |
9.8488 |
9.8488 |
0.0 (0.0%)
|
0 |
14 Apr 2022 |
EUR |
9.615 |
9.8488 |
9.615 |
9.8488 |
9.8488 |
+0.103 (+1.05%)
|
89 |
13 Apr 2022 |
EUR |
9.7462 |
9.7462 |
9.7462 |
9.7462 |
9.7462 |
+0.051 (+0.53%)
|
0 |
12 Apr 2022 |
EUR |
9.695 |
9.695 |
9.695 |
9.695 |
9.695 |
-0.034 (-0.35%)
|
0 |
11 Apr 2022 |
EUR |
9.7287 |
9.7287 |
9.7287 |
9.7287 |
9.7287 |
+0.419 (+4.50%)
|
0 |
8 Apr 2022 |
EUR |
9.31 |
9.31 |
9.31 |
9.31 |
9.31 |
+0.058 (+0.62%)
|
0 |
7 Apr 2022 |
EUR |
9.2525 |
9.2525 |
9.2525 |
9.2525 |
9.2525 |
+0.001 (+0.01%)
|
0 |
6 Apr 2022 |
EUR |
9.2513 |
9.2513 |
9.2513 |
9.2513 |
9.2513 |
+0.357 (+4.02%)
|
0 |
5 Apr 2022 |
EUR |
8.8938 |
8.8938 |
8.8938 |
8.8938 |
8.8938 |
+0.073 (+0.82%)
|
0 |
4 Apr 2022 |
EUR |
8.8212 |
8.8212 |
8.8212 |
8.8212 |
8.8212 |
-0.125 (-1.40%)
|
0 |
1 Apr 2022 |
EUR |
8.9462 |
8.9462 |
8.9462 |
8.9462 |
8.9462 |
+0.171 (+1.95%)
|
0 |
31 Mar 2022 |
EUR |
8.775 |
8.775 |
8.775 |
8.775 |
8.775 |
+0.044 (+0.50%)
|
0 |
30 Mar 2022 |
EUR |
8.7312 |
8.7312 |
8.7312 |
8.7312 |
8.7312 |
-0.045 (-0.51%)
|
0 |
29 Mar 2022 |
EUR |
8.825 |
8.86 |
8.7762 |
8.7762 |
8.7762 |
-0.214 (-2.38%)
|
274 |
28 Mar 2022 |
EUR |
8.99 |
8.99 |
8.99 |
8.99 |
8.99 |
-0.199 (-2.16%)
|
0 |
25 Mar 2022 |
EUR |
9.1888 |
9.1888 |
9.1888 |
9.1888 |
9.1888 |
-0.014 (-0.15%)
|
0 |
24 Mar 2022 |
EUR |
9.2525 |
9.2525 |
9.2025 |
9.2025 |
9.2025 |
+0.062 (+0.68%)
|
540 |
23 Mar 2022 |
EUR |
9.14 |
9.14 |
9.14 |
9.14 |
9.14 |
+0.013 (+0.14%)
|
0 |
22 Mar 2022 |
EUR |
9.1275 |
9.1275 |
9.1275 |
9.1275 |
9.1275 |
-0.125 (-1.35%)
|
0 |
21 Mar 2022 |
EUR |
9.2525 |
9.2525 |
9.2525 |
9.2525 |
9.2525 |
-0.039 (-0.42%)
|
0 |
18 Mar 2022 |
EUR |
9.2912 |
9.2912 |
9.2912 |
9.2912 |
9.2912 |
-0.119 (-1.26%)
|
0 |
17 Mar 2022 |
EUR |
9.4425 |
9.4775 |
9.41 |
9.41 |
9.41 |
-0.138 (-1.44%)
|
573 |
16 Mar 2022 |
EUR |
9.5475 |
9.5475 |
9.5475 |
9.5475 |
9.5475 |
-0.234 (-2.39%)
|
0 |
15 Mar 2022 |
EUR |
9.8075 |
9.8075 |
9.7812 |
9.7812 |
9.7812 |
-0.15 (-1.51%)
|
199 |
14 Mar 2022 |
EUR |
9.9313 |
9.9313 |
9.9313 |
9.9313 |
9.9313 |
+0.128 (+1.30%)
|
0 |
11 Mar 2022 |
EUR |
9.8038 |
9.8038 |
9.8038 |
9.8038 |
9.8038 |
-0.086 (-0.87%)
|
0 |
10 Mar 2022 |
EUR |
9.89 |
9.89 |
9.89 |
9.89 |
9.89 |
+0.18 (+1.85%)
|
0 |
9 Mar 2022 |
EUR |
9.71 |
9.71 |
9.71 |
9.71 |
9.71 |
-0.677 (-6.52%)
|
0 |
8 Mar 2022 |
EUR |
10.3875 |
10.3875 |
10.3875 |
10.3875 |
10.3875 |
+0.372 (+3.72%)
|
0 |