Leverage Shares -1x Microsoft
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2022 |
EUR |
10.015 |
10.015 |
10.015 |
10.015 |
10.015 |
+0.237 (+2.43%)
|
0 |
4 Mar 2022 |
EUR |
9.7775 |
9.7775 |
9.7775 |
9.7775 |
9.7775 |
+0.412 (+4.40%)
|
0 |
3 Mar 2022 |
EUR |
9.365 |
9.365 |
9.365 |
9.365 |
9.365 |
+0.055 (+0.59%)
|
0 |
2 Mar 2022 |
EUR |
9.31 |
9.31 |
9.31 |
9.31 |
9.31 |
-0.011 (-0.12%)
|
0 |
1 Mar 2022 |
EUR |
9.3212 |
9.3212 |
9.3212 |
9.3212 |
9.3212 |
+0.124 (+1.34%)
|
0 |
28 Feb 2022 |
EUR |
9.1975 |
9.1975 |
9.1975 |
9.1975 |
9.1975 |
-0.054 (-0.58%)
|
0 |
25 Feb 2022 |
EUR |
9.2513 |
9.2513 |
9.2513 |
9.2513 |
9.2513 |
-0.46 (-4.74%)
|
0 |
24 Feb 2022 |
EUR |
9.7112 |
9.7112 |
9.7112 |
9.7112 |
9.7112 |
+0.184 (+1.93%)
|
0 |
23 Feb 2022 |
EUR |
9.5275 |
9.5275 |
9.5275 |
9.5275 |
9.5275 |
+0.051 (+0.54%)
|
0 |
22 Feb 2022 |
EUR |
9.4763 |
9.4763 |
9.4763 |
9.4763 |
9.4763 |
+0.062 (+0.66%)
|
0 |
21 Feb 2022 |
EUR |
9.4138 |
9.4138 |
9.4138 |
9.4138 |
9.4138 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
EUR |
9.4138 |
9.4138 |
9.4138 |
9.4138 |
9.4138 |
+0.183 (+1.98%)
|
0 |
17 Feb 2022 |
EUR |
9.2312 |
9.2312 |
9.2312 |
9.2312 |
9.2312 |
+0.022 (+0.24%)
|
0 |
16 Feb 2022 |
EUR |
9.2088 |
9.2088 |
9.2088 |
9.2088 |
9.2088 |
+0.086 (+0.95%)
|
0 |
15 Feb 2022 |
EUR |
9.1225 |
9.1225 |
9.1225 |
9.1225 |
9.1225 |
-0.144 (-1.55%)
|
0 |
14 Feb 2022 |
EUR |
9.37 |
9.37 |
9.2662 |
9.2662 |
9.2662 |
+0.18 (+1.98%)
|
47 |
11 Feb 2022 |
EUR |
9.0862 |
9.0862 |
9.0862 |
9.0862 |
9.0862 |
+0.223 (+2.51%)
|
0 |
10 Feb 2022 |
EUR |
8.8637 |
8.8637 |
8.8637 |
8.8637 |
8.8637 |
+0.041 (+0.47%)
|
0 |
9 Feb 2022 |
EUR |
8.9425 |
8.9425 |
8.8225 |
8.8225 |
8.8225 |
-0.136 (-1.52%)
|
50 |
8 Feb 2022 |
EUR |
8.9588 |
8.9588 |
8.9588 |
8.9588 |
8.9588 |
+0.021 (+0.24%)
|
0 |
7 Feb 2022 |
EUR |
8.9375 |
8.9375 |
8.9375 |
8.9375 |
8.9375 |
+0.026 (+0.29%)
|
0 |
4 Feb 2022 |
EUR |
8.9113 |
8.9113 |
8.9113 |
8.9113 |
8.9113 |
+0.069 (+0.78%)
|
0 |
3 Feb 2022 |
EUR |
8.8425 |
8.8425 |
8.8425 |
8.8425 |
8.8425 |
-0.052 (-0.59%)
|
0 |
2 Feb 2022 |
EUR |
8.895 |
8.895 |
8.895 |
8.895 |
8.895 |
-0.12 (-1.33%)
|
0 |
1 Feb 2022 |
EUR |
8.87 |
9.015 |
8.8425 |
9.015 |
9.015 |
-0.054 (-0.59%)
|
235 |
31 Jan 2022 |
EUR |
8.935 |
9.0687 |
8.935 |
9.0687 |
9.0687 |
-0.135 (-1.47%)
|
112 |
28 Jan 2022 |
EUR |
9.4675 |
9.4675 |
9.2037 |
9.2037 |
9.2037 |
+0.014 (+0.15%)
|
353 |
27 Jan 2022 |
EUR |
9.4075 |
9.4325 |
9.19 |
9.19 |
9.19 |
-0.013 (-0.14%)
|
336 |
26 Jan 2022 |
EUR |
9.225 |
9.225 |
9.2025 |
9.2025 |
9.2025 |
-0.441 (-4.58%)
|
109 |
25 Jan 2022 |
EUR |
9.525 |
9.665 |
9.455 |
9.6438 |
9.6438 |
-0.067 (-0.69%)
|
834 |