Leverage Shares -1x Microsoft
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jan 2022 |
EUR |
9.7112 |
9.7112 |
9.7112 |
9.7112 |
9.7112 |
+0.624 (+6.86%)
|
0 |
21 Jan 2022 |
EUR |
9.105 |
9.25 |
9.0775 |
9.0875 |
9.0875 |
+0.203 (+2.28%)
|
244 |
20 Jan 2022 |
EUR |
8.885 |
8.885 |
8.885 |
8.885 |
8.885 |
-0.102 (-1.14%)
|
0 |
19 Jan 2022 |
EUR |
8.9875 |
8.9875 |
8.9875 |
8.9875 |
8.9875 |
-0.06 (-0.66%)
|
0 |
18 Jan 2022 |
EUR |
9.0475 |
9.0475 |
9.0475 |
9.0475 |
9.0475 |
+0.221 (+2.51%)
|
0 |
17 Jan 2022 |
EUR |
8.8262 |
8.8262 |
8.8262 |
8.8262 |
8.8262 |
-0.084 (-0.94%)
|
0 |
14 Jan 2022 |
EUR |
8.91 |
8.91 |
8.91 |
8.91 |
8.91 |
+0.156 (+1.78%)
|
0 |
13 Jan 2022 |
EUR |
8.7538 |
8.7538 |
8.7538 |
8.7538 |
8.7538 |
+0.156 (+1.82%)
|
0 |
12 Jan 2022 |
EUR |
8.5975 |
8.5975 |
8.5975 |
8.5975 |
8.5975 |
-0.179 (-2.04%)
|
0 |
11 Jan 2022 |
EUR |
8.7762 |
8.7762 |
8.7762 |
8.7762 |
8.7762 |
-0.211 (-2.35%)
|
0 |
10 Jan 2022 |
EUR |
8.9875 |
8.9875 |
8.9875 |
8.9875 |
8.9875 |
+0.117 (+1.32%)
|
0 |
7 Jan 2022 |
EUR |
8.865 |
8.87 |
8.865 |
8.87 |
8.87 |
+0.059 (+0.67%)
|
380 |
6 Jan 2022 |
EUR |
8.8112 |
8.8112 |
8.8112 |
8.8112 |
8.8112 |
+0.164 (+1.89%)
|
0 |
5 Jan 2022 |
EUR |
8.6475 |
8.6475 |
8.6475 |
8.6475 |
8.6475 |
+0.151 (+1.78%)
|
0 |
4 Jan 2022 |
EUR |
8.4962 |
8.4962 |
8.4962 |
8.4962 |
8.4962 |
+0.359 (+4.41%)
|
0 |
30 Dec 2021 |
EUR |
8.1375 |
8.1375 |
8.1375 |
8.1375 |
8.1375 |
-0.007 (-0.09%)
|
0 |
29 Dec 2021 |
EUR |
8.145 |
8.145 |
8.145 |
8.145 |
8.145 |
-0.19 (-2.28%)
|
0 |
24 Dec 2021 |
EUR |
8.335 |
8.335 |
8.335 |
8.335 |
8.335 |
-0.001 (-0.01%)
|
0 |
23 Dec 2021 |
EUR |
8.3362 |
8.3362 |
8.3362 |
8.3362 |
8.3362 |
-0.094 (-1.11%)
|
0 |
22 Dec 2021 |
EUR |
8.43 |
8.43 |
8.43 |
8.43 |
8.43 |
-0.282 (-3.24%)
|
0 |
21 Dec 2021 |
EUR |
8.7125 |
8.7125 |
8.7125 |
8.7125 |
8.7125 |
-0.076 (-0.87%)
|
0 |
20 Dec 2021 |
EUR |
8.7888 |
8.7888 |
8.7888 |
8.7888 |
8.7888 |
+0.107 (+1.24%)
|
0 |
17 Dec 2021 |
EUR |
8.6813 |
8.6813 |
8.6813 |
8.6813 |
8.6813 |
+0.171 (+2.01%)
|
0 |
16 Dec 2021 |
EUR |
8.51 |
8.51 |
8.51 |
8.51 |
8.51 |
-0.077 (-0.90%)
|
0 |
15 Dec 2021 |
EUR |
8.5875 |
8.5875 |
8.5875 |
8.5875 |
8.5875 |
-0.016 (-0.19%)
|
0 |
14 Dec 2021 |
EUR |
8.6037 |
8.6037 |
8.6037 |
8.6037 |
8.6037 |
+0.381 (+4.64%)
|
0 |
13 Dec 2021 |
EUR |
8.2225 |
8.2225 |
8.2225 |
8.2225 |
8.2225 |
-0.079 (-0.95%)
|
0 |
10 Dec 2021 |
EUR |
8.3012 |
8.3012 |
8.3012 |
8.3012 |
8.3012 |
-0.1 (-1.19%)
|
0 |
9 Dec 2021 |
EUR |
8.4012 |
8.4012 |
8.4012 |
8.4012 |
8.4012 |
-0.035 (-0.41%)
|
0 |
8 Dec 2021 |
EUR |
8.4362 |
8.4362 |
8.4362 |
8.4362 |
8.4362 |
+0.001 (+0.01%)
|
0 |