Leverage Shares -1x Microsoft
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Dec 2021 |
EUR |
8.435 |
8.435 |
8.435 |
8.435 |
8.435 |
-0.321 (-3.67%)
|
0 |
6 Dec 2021 |
EUR |
8.7562 |
8.7562 |
8.7562 |
8.7562 |
8.7562 |
+0.041 (+0.47%)
|
0 |
3 Dec 2021 |
EUR |
8.715 |
8.715 |
8.715 |
8.715 |
8.715 |
+0.199 (+2.33%)
|
0 |
2 Dec 2021 |
EUR |
8.445 |
8.5162 |
8.445 |
8.5162 |
8.5162 |
+0.192 (+2.31%)
|
1,936 |
1 Dec 2021 |
EUR |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
-0.199 (-2.33%)
|
0 |
30 Nov 2021 |
EUR |
8.5225 |
8.5225 |
8.5225 |
8.5225 |
8.5225 |
+0.12 (+1.43%)
|
0 |
29 Nov 2021 |
EUR |
8.4025 |
8.4025 |
8.4025 |
8.4025 |
8.4025 |
-0.113 (-1.32%)
|
0 |
26 Nov 2021 |
EUR |
8.515 |
8.515 |
8.515 |
8.515 |
8.515 |
+0.133 (+1.58%)
|
0 |
25 Nov 2021 |
EUR |
8.3825 |
8.3825 |
8.3825 |
8.3825 |
8.3825 |
-0.089 (-1.05%)
|
0 |
24 Nov 2021 |
EUR |
8.4712 |
8.4712 |
8.4712 |
8.4712 |
8.4712 |
+0.042 (+0.50%)
|
0 |
23 Nov 2021 |
EUR |
8.4288 |
8.4288 |
8.4288 |
8.4288 |
8.4288 |
+0.225 (+2.74%)
|
0 |
22 Nov 2021 |
EUR |
8.2037 |
8.2037 |
8.2037 |
8.2037 |
8.2037 |
0.0 (0.0%)
|
0 |
19 Nov 2021 |
EUR |
8.2037 |
8.2037 |
8.2037 |
8.2037 |
8.2037 |
-0.075 (-0.91%)
|
0 |
18 Nov 2021 |
EUR |
8.2788 |
8.2788 |
8.2788 |
8.2788 |
8.2788 |
-0.026 (-0.32%)
|
0 |
17 Nov 2021 |
EUR |
8.305 |
8.305 |
8.305 |
8.305 |
8.305 |
0.0 (0.0%)
|
0 |
16 Nov 2021 |
EUR |
8.305 |
8.305 |
8.305 |
8.305 |
8.305 |
-0.052 (-0.63%)
|
0 |
15 Nov 2021 |
EUR |
8.3575 |
8.3575 |
8.3575 |
8.3575 |
8.3575 |
+0.051 (+0.62%)
|
0 |
12 Nov 2021 |
EUR |
8.3063 |
8.3063 |
8.3063 |
8.3063 |
8.3063 |
-0.079 (-0.94%)
|
0 |
11 Nov 2021 |
EUR |
8.385 |
8.385 |
8.385 |
8.385 |
8.385 |
+0.039 (+0.46%)
|
0 |
10 Nov 2021 |
EUR |
8.3462 |
8.3462 |
8.3462 |
8.3462 |
8.3462 |
+0.125 (+1.52%)
|
0 |
9 Nov 2021 |
EUR |
8.2212 |
8.2212 |
8.2212 |
8.2212 |
8.2212 |
-0.028 (-0.33%)
|
0 |
8 Nov 2021 |
EUR |
8.2487 |
8.2487 |
8.2487 |
8.2487 |
8.2487 |
+0.006 (+0.08%)
|
0 |
5 Nov 2021 |
EUR |
8.2425 |
8.2425 |
8.2425 |
8.2425 |
8.2425 |
-0.041 (-0.50%)
|
0 |
4 Nov 2021 |
EUR |
8.2837 |
8.2837 |
8.2837 |
8.2837 |
8.2837 |
-0.054 (-0.65%)
|
0 |
3 Nov 2021 |
EUR |
8.3375 |
8.3375 |
8.3375 |
8.3375 |
8.3375 |
+0.014 (+0.16%)
|
0 |
2 Nov 2021 |
EUR |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
-0.09 (-1.07%)
|
0 |
1 Nov 2021 |
EUR |
8.4138 |
8.4138 |
8.4138 |
8.4138 |
8.4138 |
-0.043 (-0.50%)
|
0 |
29 Oct 2021 |
EUR |
8.4563 |
8.4563 |
8.4563 |
8.4563 |
8.4563 |
-0.03 (-0.35%)
|
0 |
28 Oct 2021 |
EUR |
8.4863 |
8.4863 |
8.4863 |
8.4863 |
8.4863 |
-0.09 (-1.05%)
|
0 |
27 Oct 2021 |
EUR |
8.5762 |
8.5762 |
8.5762 |
8.5762 |
8.5762 |
-0.31 (-3.49%)
|
0 |