Leverage Shares -1x Microsoft
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Oct 2021 |
EUR |
8.8863 |
8.8863 |
8.8863 |
8.8863 |
8.8863 |
-0.101 (-1.13%)
|
0 |
25 Oct 2021 |
EUR |
8.995 |
8.995 |
8.9875 |
8.9875 |
8.9875 |
+0.037 (+0.42%)
|
400 |
22 Oct 2021 |
EUR |
8.95 |
8.95 |
8.95 |
8.95 |
8.95 |
-0.016 (-0.18%)
|
0 |
21 Oct 2021 |
EUR |
8.99 |
8.99 |
8.9663 |
8.9663 |
8.9663 |
-0.03 (-0.33%)
|
401 |
20 Oct 2021 |
EUR |
8.9962 |
8.9962 |
8.9962 |
8.9962 |
8.9962 |
+0.025 (+0.28%)
|
0 |
19 Oct 2021 |
EUR |
8.9525 |
8.9712 |
8.9525 |
8.9712 |
8.9712 |
-0.146 (-1.60%)
|
1,329 |
18 Oct 2021 |
EUR |
9.1375 |
9.1375 |
9.1175 |
9.1175 |
9.1175 |
-0.091 (-0.99%)
|
45 |
15 Oct 2021 |
EUR |
9.2088 |
9.2088 |
9.2088 |
9.2088 |
9.2088 |
-0.041 (-0.45%)
|
0 |
14 Oct 2021 |
EUR |
9.25 |
9.25 |
9.25 |
9.25 |
9.25 |
-0.219 (-2.31%)
|
0 |
13 Oct 2021 |
EUR |
9.4688 |
9.4688 |
9.4688 |
9.4688 |
9.4688 |
-0.044 (-0.46%)
|
0 |
12 Oct 2021 |
EUR |
9.5125 |
9.5125 |
9.5125 |
9.5125 |
9.5125 |
+0.131 (+1.40%)
|
0 |
11 Oct 2021 |
EUR |
9.3812 |
9.3812 |
9.3812 |
9.3812 |
9.3812 |
-0.054 (-0.57%)
|
0 |
8 Oct 2021 |
EUR |
9.4725 |
9.4725 |
9.435 |
9.435 |
9.435 |
-0.003 (-0.03%)
|
213 |
7 Oct 2021 |
EUR |
9.4375 |
9.4375 |
9.4375 |
9.4375 |
9.4375 |
-0.251 (-2.59%)
|
0 |
6 Oct 2021 |
EUR |
9.7375 |
9.7375 |
9.6888 |
9.6888 |
9.6888 |
+0.045 (+0.47%)
|
200 |
5 Oct 2021 |
EUR |
9.6525 |
9.6525 |
9.6438 |
9.6438 |
9.6438 |
-0.195 (-1.98%)
|
213 |
4 Oct 2021 |
EUR |
9.8387 |
9.8387 |
9.8387 |
9.8387 |
9.8387 |
+0.084 (+0.86%)
|
0 |
1 Oct 2021 |
EUR |
9.755 |
9.755 |
9.755 |
9.755 |
9.755 |
+0.007 (+0.08%)
|
0 |
30 Sep 2021 |
EUR |
9.7475 |
9.7475 |
9.7475 |
9.7475 |
9.7475 |
-0.052 (-0.54%)
|
0 |
29 Sep 2021 |
EUR |
9.8 |
9.8 |
9.8 |
9.8 |
9.8 |
+0.077 (+0.80%)
|
0 |
28 Sep 2021 |
EUR |
9.5675 |
9.7225 |
9.5675 |
9.7225 |
9.7225 |
+0.324 (+3.45%)
|
200 |
27 Sep 2021 |
EUR |
9.3987 |
9.3987 |
9.3987 |
9.3987 |
9.3987 |
+0.086 (+0.93%)
|
0 |
24 Sep 2021 |
EUR |
9.3125 |
9.3125 |
9.3125 |
9.3125 |
9.3125 |
+0.107 (+1.17%)
|
0 |
23 Sep 2021 |
EUR |
9.205 |
9.205 |
9.205 |
9.205 |
9.205 |
-0.045 (-0.49%)
|
0 |
22 Sep 2021 |
EUR |
9.25 |
9.25 |
9.25 |
9.25 |
9.25 |
-0.1 (-1.07%)
|
0 |
21 Sep 2021 |
EUR |
9.35 |
9.35 |
9.35 |
9.35 |
9.35 |
-0.016 (-0.17%)
|
0 |
20 Sep 2021 |
EUR |
9.3525 |
9.3663 |
9.3525 |
9.3663 |
9.3663 |
+0.165 (+1.79%)
|
79 |
17 Sep 2021 |
EUR |
9.2012 |
9.2012 |
9.2012 |
9.2012 |
9.2012 |
+0.051 (+0.56%)
|
0 |
16 Sep 2021 |
EUR |
9.15 |
9.15 |
9.15 |
9.15 |
9.15 |
+0.062 (+0.69%)
|
0 |
15 Sep 2021 |
EUR |
9.0875 |
9.0875 |
9.0875 |
9.0875 |
9.0875 |
-0.065 (-0.71%)
|
0 |