Leverage Shares -1x Microsoft
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Sep 2021 |
EUR |
9.1525 |
9.1525 |
9.1525 |
9.1525 |
9.1525 |
-0.182 (-1.96%)
|
0 |
13 Sep 2021 |
EUR |
9.335 |
9.335 |
9.335 |
9.335 |
9.335 |
+0.087 (+0.95%)
|
0 |
10 Sep 2021 |
EUR |
9.2475 |
9.2475 |
9.2475 |
9.2475 |
9.2475 |
+0.048 (+0.52%)
|
0 |
9 Sep 2021 |
EUR |
9.2 |
9.2 |
9.2 |
9.2 |
9.2 |
-0.011 (-0.12%)
|
0 |
8 Sep 2021 |
EUR |
9.2112 |
9.2112 |
9.2112 |
9.2112 |
9.2112 |
+0.046 (+0.50%)
|
0 |
7 Sep 2021 |
EUR |
9.165 |
9.165 |
9.165 |
9.165 |
9.165 |
+0.117 (+1.30%)
|
0 |
6 Sep 2021 |
EUR |
9.0475 |
9.0475 |
9.0475 |
9.0475 |
9.0475 |
-0.01 (-0.11%)
|
0 |
3 Sep 2021 |
EUR |
9.0575 |
9.0575 |
9.0575 |
9.0575 |
9.0575 |
-0.043 (-0.47%)
|
0 |
2 Sep 2021 |
EUR |
9.1 |
9.1 |
9.1 |
9.1 |
9.1 |
+0.058 (+0.64%)
|
0 |
1 Sep 2021 |
EUR |
9.0425 |
9.0425 |
9.0425 |
9.0425 |
9.0425 |
-0.03 (-0.33%)
|
0 |
31 Aug 2021 |
EUR |
9.0725 |
9.0725 |
9.0725 |
9.0725 |
9.0725 |
-0.175 (-1.89%)
|
0 |
27 Aug 2021 |
EUR |
9.2475 |
9.2475 |
9.2475 |
9.2475 |
9.2475 |
+0.025 (+0.27%)
|
0 |
26 Aug 2021 |
EUR |
9.2225 |
9.2225 |
9.2225 |
9.2225 |
9.2225 |
+0.049 (+0.53%)
|
0 |
25 Aug 2021 |
EUR |
9.1738 |
9.1738 |
9.1738 |
9.1738 |
9.1738 |
+0.004 (+0.04%)
|
0 |
24 Aug 2021 |
EUR |
9.17 |
9.17 |
9.17 |
9.17 |
9.17 |
+0.035 (+0.38%)
|
0 |
23 Aug 2021 |
EUR |
9.135 |
9.135 |
9.135 |
9.135 |
9.135 |
-0.056 (-0.61%)
|
0 |
20 Aug 2021 |
EUR |
9.1913 |
9.1913 |
9.1913 |
9.1913 |
9.1913 |
-0.32 (-3.36%)
|
0 |
19 Aug 2021 |
EUR |
9.6775 |
9.6775 |
9.5113 |
9.5113 |
9.5113 |
+0.004 (+0.04%)
|
120 |
18 Aug 2021 |
EUR |
9.475 |
9.5075 |
9.475 |
9.5075 |
9.5075 |
-0.036 (-0.38%)
|
120 |
17 Aug 2021 |
EUR |
9.5437 |
9.5437 |
9.5437 |
9.5437 |
9.5437 |
+0.003 (+0.03%)
|
0 |
16 Aug 2021 |
EUR |
9.5412 |
9.5412 |
9.5412 |
9.5412 |
9.5412 |
+0.028 (+0.29%)
|
0 |
13 Aug 2021 |
EUR |
9.5575 |
9.5575 |
9.5137 |
9.5137 |
9.5137 |
-0.13 (-1.35%)
|
200 |
12 Aug 2021 |
EUR |
9.6438 |
9.6438 |
9.6438 |
9.6438 |
9.6438 |
-0.098 (-1.00%)
|
0 |
11 Aug 2021 |
EUR |
9.775 |
9.775 |
9.7413 |
9.7413 |
9.7413 |
-0.031 (-0.32%)
|
200 |
10 Aug 2021 |
EUR |
9.7725 |
9.7725 |
9.7725 |
9.7725 |
9.7725 |
+0.119 (+1.23%)
|
0 |
9 Aug 2021 |
EUR |
9.6538 |
9.6538 |
9.6538 |
9.6538 |
9.6538 |
-0.002 (-0.02%)
|
0 |
6 Aug 2021 |
EUR |
9.6562 |
9.6562 |
9.6562 |
9.6562 |
9.6562 |
+0.057 (+0.60%)
|
0 |
5 Aug 2021 |
EUR |
9.5988 |
9.5988 |
9.5988 |
9.5988 |
9.5988 |
-0.105 (-1.08%)
|
0 |
4 Aug 2021 |
EUR |
9.7037 |
9.7037 |
9.7037 |
9.7037 |
9.7037 |
0.0 (0.0%)
|
0 |
3 Aug 2021 |
EUR |
9.7037 |
9.7037 |
9.7037 |
9.7037 |
9.7037 |
+0.065 (+0.67%)
|
0 |