Leverage Shares -1x Microsoft
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Aug 2021 |
EUR |
9.6387 |
9.6387 |
9.6387 |
9.6387 |
9.6387 |
-0.048 (-0.49%)
|
0 |
30 Jul 2021 |
EUR |
9.6862 |
9.6862 |
9.6862 |
9.6862 |
9.6862 |
+0.062 (+0.65%)
|
0 |
29 Jul 2021 |
EUR |
9.6237 |
9.6237 |
9.6237 |
9.6237 |
9.6237 |
-0.02 (-0.21%)
|
0 |
28 Jul 2021 |
EUR |
9.6438 |
9.6438 |
9.6438 |
9.6438 |
9.6438 |
-0.083 (-0.85%)
|
0 |
27 Jul 2021 |
EUR |
9.7263 |
9.7263 |
9.7263 |
9.7263 |
9.7263 |
+0.071 (+0.74%)
|
0 |
26 Jul 2021 |
EUR |
9.615 |
9.655 |
9.615 |
9.655 |
9.655 |
+0.02 (+0.21%)
|
400 |
23 Jul 2021 |
EUR |
9.7375 |
9.7375 |
9.635 |
9.635 |
9.635 |
-0.116 (-1.19%)
|
400 |
22 Jul 2021 |
EUR |
9.7513 |
9.7513 |
9.7513 |
9.7513 |
9.7513 |
-0.167 (-1.69%)
|
0 |
21 Jul 2021 |
EUR |
9.9187 |
9.9187 |
9.9187 |
9.9187 |
9.9187 |
-0.104 (-1.04%)
|
0 |
20 Jul 2021 |
EUR |
9.9975 |
10.0225 |
9.9975 |
10.0225 |
10.0225 |
-0.048 (-0.47%)
|
700 |
19 Jul 2021 |
EUR |
10.085 |
10.085 |
10.07 |
10.07 |
10.07 |
+0.146 (+1.47%)
|
700 |
16 Jul 2021 |
EUR |
9.9238 |
9.9238 |
9.9238 |
9.9238 |
9.9238 |
+0.035 (+0.35%)
|
0 |
15 Jul 2021 |
EUR |
9.8887 |
9.8887 |
9.8887 |
9.8887 |
9.8887 |
+0.052 (+0.53%)
|
0 |
14 Jul 2021 |
EUR |
9.8362 |
9.8362 |
9.8362 |
9.8362 |
9.8362 |
-0.008 (-0.08%)
|
0 |
13 Jul 2021 |
EUR |
9.8438 |
9.8438 |
9.8438 |
9.8438 |
9.8438 |
-0.154 (-1.54%)
|
0 |
12 Jul 2021 |
EUR |
9.96 |
9.9975 |
9.96 |
9.9975 |
9.9975 |
-0.014 (-0.14%)
|
46 |
9 Jul 2021 |
EUR |
10.0113 |
10.0113 |
10.0113 |
10.0113 |
10.0113 |
-0.021 (-0.21%)
|
0 |
8 Jul 2021 |
EUR |
10.0325 |
10.0325 |
10.0325 |
10.0325 |
10.0325 |
+0.03 (+0.30%)
|
0 |
7 Jul 2021 |
EUR |
10.0025 |
10.0025 |
10.0025 |
10.0025 |
10.0025 |
+0.014 (+0.14%)
|
0 |
6 Jul 2021 |
EUR |
9.9875 |
9.9887 |
9.9875 |
9.9887 |
9.9887 |
+0.006 (+0.06%)
|
50 |
5 Jul 2021 |
EUR |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
-0.115 (-1.14%)
|
0 |
2 Jul 2021 |
EUR |
10.0975 |
10.0975 |
10.0975 |
10.0975 |
10.0975 |
-0.19 (-1.85%)
|
0 |
1 Jul 2021 |
EUR |
10.2875 |
10.2875 |
10.2875 |
10.2875 |
10.2875 |
+0.022 (+0.22%)
|
0 |
30 Jun 2021 |
EUR |
10.265 |
10.265 |
10.265 |
10.265 |
10.265 |
0.0 (0.0%)
|
0 |
29 Jun 2021 |
EUR |
10.265 |
10.265 |
10.265 |
10.265 |
10.265 |
-0.045 (-0.44%)
|
0 |
28 Jun 2021 |
EUR |
10.31 |
10.31 |
10.31 |
10.31 |
10.31 |
-0.07 (-0.67%)
|
0 |
25 Jun 2021 |
EUR |
10.38 |
10.38 |
10.38 |
10.38 |
10.38 |
+0.035 (+0.34%)
|
0 |
24 Jun 2021 |
EUR |
10.335 |
10.345 |
10.335 |
10.345 |
10.345 |
-0.07 (-0.67%)
|
84 |
23 Jun 2021 |
EUR |
10.415 |
10.415 |
10.415 |
10.415 |
10.415 |
-0.065 (-0.62%)
|
0 |
22 Jun 2021 |
EUR |
10.48 |
10.48 |
10.48 |
10.48 |
10.48 |
-0.065 (-0.62%)
|
0 |