Leverage Shares -1x Microsoft
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2021 |
EUR |
10.545 |
10.545 |
10.545 |
10.545 |
10.545 |
-0.18 (-1.68%)
|
0 |
| 18 Jun 2021 |
EUR |
10.725 |
10.725 |
10.725 |
10.725 |
10.725 |
+0.075 (+0.70%)
|
0 |
| 17 Jun 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
+0.147 (+1.40%)
|
0 |
| 16 Jun 2021 |
EUR |
10.5025 |
10.5025 |
10.5025 |
10.5025 |
10.5025 |
-0.025 (-0.24%)
|
0 |
| 15 Jun 2021 |
EUR |
10.5275 |
10.5275 |
10.5275 |
10.5275 |
10.5275 |
-0.043 (-0.40%)
|
0 |
| 14 Jun 2021 |
EUR |
10.57 |
10.57 |
10.57 |
10.57 |
10.57 |
-0.015 (-0.14%)
|
0 |
| 11 Jun 2021 |
EUR |
10.585 |
10.585 |
10.585 |
10.585 |
10.585 |
-0.025 (-0.24%)
|
0 |
| 10 Jun 2021 |
EUR |
10.61 |
10.61 |
10.61 |
10.61 |
10.61 |
-0.035 (-0.33%)
|
0 |
| 9 Jun 2021 |
EUR |
10.645 |
10.645 |
10.645 |
10.645 |
10.645 |
-0.068 (-0.63%)
|
0 |
| 8 Jun 2021 |
EUR |
10.7125 |
10.7125 |
10.7125 |
10.7125 |
10.7125 |
-0.013 (-0.12%)
|
0 |
| 7 Jun 2021 |
EUR |
10.725 |
10.725 |
10.725 |
10.725 |
10.725 |
-0.11 (-1.02%)
|
0 |
| 4 Jun 2021 |
EUR |
10.835 |
10.835 |
10.835 |
10.835 |
10.835 |
-0.28 (-2.52%)
|
0 |
| 3 Jun 2021 |
EUR |
11.115 |
11.115 |
11.115 |
11.115 |
11.115 |
+0.215 (+1.97%)
|
0 |
| 2 Jun 2021 |
EUR |
10.9 |
10.9 |
10.9 |
10.9 |
10.9 |
+0.015 (+0.14%)
|
0 |
| 1 Jun 2021 |
EUR |
10.885 |
10.885 |
10.885 |
10.885 |
10.885 |
+0.06 (+0.55%)
|
0 |
| 28 May 2021 |
EUR |
10.825 |
10.825 |
10.825 |
10.825 |
10.825 |
-0.01 (-0.09%)
|
0 |
| 27 May 2021 |
EUR |
10.835 |
10.835 |
10.835 |
10.835 |
10.835 |
+0.035 (+0.32%)
|
0 |
| 26 May 2021 |
EUR |
10.8 |
10.8 |
10.8 |
10.8 |
10.8 |
+0.028 (+0.26%)
|
0 |
| 25 May 2021 |
EUR |
10.7725 |
10.7725 |
10.7725 |
10.7725 |
10.7725 |
-0.068 (-0.62%)
|
0 |
| 24 May 2021 |
EUR |
10.84 |
10.84 |
10.84 |
10.84 |
10.84 |
-0.237 (-2.14%)
|
0 |
| 21 May 2021 |
EUR |
11.0775 |
11.0775 |
11.0775 |
11.0775 |
11.0775 |
+0.072 (+0.66%)
|
0 |
| 20 May 2021 |
EUR |
11.005 |
11.005 |
11.005 |
11.005 |
11.005 |
-0.245 (-2.18%)
|
0 |
| 19 May 2021 |
EUR |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
+0.147 (+1.33%)
|
0 |
| 18 May 2021 |
EUR |
11.1025 |
11.1025 |
11.1025 |
11.1025 |
11.1025 |
-0.102 (-0.91%)
|
0 |
| 17 May 2021 |
EUR |
11.205 |
11.205 |
11.205 |
11.205 |
11.205 |
+0.13 (+1.17%)
|
0 |
| 14 May 2021 |
EUR |
11.075 |
11.075 |
11.075 |
11.075 |
11.075 |
-0.255 (-2.25%)
|
0 |
| 13 May 2021 |
EUR |
11.33 |
11.33 |
11.33 |
11.33 |
11.33 |
-0.158 (-1.37%)
|
0 |
| 12 May 2021 |
EUR |
11.4875 |
11.4875 |
11.4875 |
11.4875 |
11.4875 |
+0.36 (+3.24%)
|
0 |
| 11 May 2021 |
EUR |
11.1275 |
11.1275 |
11.1275 |
11.1275 |
11.1275 |
+0.16 (+1.46%)
|
0 |
| 10 May 2021 |
EUR |
10.9675 |
10.9675 |
10.9675 |
10.9675 |
10.9675 |
+0.152 (+1.41%)
|
0 |
