Leverage Shares -1x Microsoft
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2021 |
EUR |
10.815 |
10.815 |
10.815 |
10.815 |
10.815 |
-0.4 (-3.57%)
|
0 |
| 6 May 2021 |
EUR |
11.215 |
11.215 |
11.215 |
11.215 |
11.215 |
-0.01 (-0.09%)
|
0 |
| 5 May 2021 |
EUR |
11.225 |
11.225 |
11.225 |
11.225 |
11.225 |
-0.035 (-0.31%)
|
0 |
| 4 May 2021 |
EUR |
11.26 |
11.26 |
11.26 |
11.26 |
11.26 |
+0.182 (+1.65%)
|
0 |
| 30 Apr 2021 |
EUR |
11.0775 |
11.0775 |
11.0775 |
11.0775 |
11.0775 |
+0.003 (+0.02%)
|
0 |
| 29 Apr 2021 |
EUR |
11.075 |
11.075 |
11.075 |
11.075 |
11.075 |
+0.198 (+1.82%)
|
0 |
| 28 Apr 2021 |
EUR |
10.8775 |
10.8775 |
10.8775 |
10.8775 |
10.8775 |
+0.247 (+2.33%)
|
0 |
| 27 Apr 2021 |
EUR |
10.63 |
10.63 |
10.63 |
10.63 |
10.63 |
+0.018 (+0.16%)
|
0 |
| 26 Apr 2021 |
EUR |
10.6125 |
10.6125 |
10.6125 |
10.6125 |
10.6125 |
-0.055 (-0.52%)
|
0 |
| 23 Apr 2021 |
EUR |
10.6675 |
10.6675 |
10.6675 |
10.6675 |
10.6675 |
-0.037 (-0.35%)
|
0 |
| 22 Apr 2021 |
EUR |
10.705 |
10.705 |
10.705 |
10.705 |
10.705 |
-0.018 (-0.16%)
|
0 |
| 21 Apr 2021 |
EUR |
10.7225 |
10.7225 |
10.7225 |
10.7225 |
10.7225 |
-0.098 (-0.90%)
|
0 |
| 20 Apr 2021 |
EUR |
10.82 |
10.82 |
10.82 |
10.82 |
10.82 |
+0.092 (+0.86%)
|
0 |
| 19 Apr 2021 |
EUR |
10.7275 |
10.7275 |
10.7275 |
10.7275 |
10.7275 |
-0.072 (-0.67%)
|
0 |
| 16 Apr 2021 |
EUR |
10.8 |
10.8 |
10.8 |
10.8 |
10.8 |
-0.04 (-0.37%)
|
0 |
| 15 Apr 2021 |
EUR |
10.84 |
10.84 |
10.84 |
10.84 |
10.84 |
-0.09 (-0.82%)
|
0 |
| 14 Apr 2021 |
EUR |
10.93 |
10.93 |
10.93 |
10.93 |
10.93 |
+0.007 (+0.07%)
|
0 |
| 13 Apr 2021 |
EUR |
10.9225 |
10.9225 |
10.9225 |
10.9225 |
10.9225 |
-0.06 (-0.55%)
|
0 |
| 12 Apr 2021 |
EUR |
11.04 |
11.04 |
10.9825 |
10.9825 |
10.9825 |
-0.142 (-1.28%)
|
195 |
| 9 Apr 2021 |
EUR |
11.125 |
11.125 |
11.125 |
11.125 |
11.125 |
-0.035 (-0.31%)
|
0 |
| 8 Apr 2021 |
EUR |
11.16 |
11.16 |
11.16 |
11.16 |
11.16 |
-0.14 (-1.24%)
|
0 |
| 7 Apr 2021 |
EUR |
11.3 |
11.3 |
11.3 |
11.3 |
11.3 |
-0.125 (-1.09%)
|
0 |
| 6 Apr 2021 |
EUR |
11.44 |
11.44 |
11.425 |
11.425 |
11.425 |
-0.415 (-3.51%)
|
90 |
| 1 Apr 2021 |
EUR |
11.85 |
11.85 |
11.84 |
11.84 |
11.84 |
-0.343 (-2.81%)
|
90 |
| 31 Mar 2021 |
EUR |
12.1825 |
12.1825 |
12.1825 |
12.1825 |
12.1825 |
-0.195 (-1.58%)
|
0 |
| 30 Mar 2021 |
EUR |
12.3775 |
12.3775 |
12.3775 |
12.3775 |
12.3775 |
+0.133 (+1.08%)
|
0 |
| 29 Mar 2021 |
EUR |
12.245 |
12.245 |
12.245 |
12.245 |
12.245 |
+0.055 (+0.45%)
|
0 |
| 26 Mar 2021 |
EUR |
12.19 |
12.19 |
12.19 |
12.19 |
12.19 |
-0.12 (-0.97%)
|
0 |
| 25 Mar 2021 |
EUR |
12.31 |
12.31 |
12.31 |
12.31 |
12.31 |
+0.27 (+2.24%)
|
0 |
| 24 Mar 2021 |
EUR |
12.04 |
12.04 |
12.04 |
12.04 |
12.04 |
+0.188 (+1.58%)
|
0 |
