Leverage Shares -1x Microsoft
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2021 |
EUR |
11.8525 |
11.8525 |
11.8525 |
11.8525 |
11.8525 |
-0.09 (-0.75%)
|
0 |
| 22 Mar 2021 |
EUR |
11.9425 |
11.9425 |
11.9425 |
11.9425 |
11.9425 |
-0.318 (-2.59%)
|
0 |
| 19 Mar 2021 |
EUR |
12.26 |
12.26 |
12.26 |
12.26 |
12.26 |
+0.128 (+1.05%)
|
0 |
| 18 Mar 2021 |
EUR |
12.1325 |
12.1325 |
12.1325 |
12.1325 |
12.1325 |
+0.033 (+0.27%)
|
0 |
| 17 Mar 2021 |
EUR |
12.09 |
12.1 |
12.09 |
12.1 |
12.1 |
+0.22 (+1.85%)
|
174 |
| 16 Mar 2021 |
EUR |
11.88 |
11.88 |
11.88 |
11.88 |
11.88 |
-0.273 (-2.24%)
|
0 |
| 15 Mar 2021 |
EUR |
12.1525 |
12.1525 |
12.1525 |
12.1525 |
12.1525 |
+0.08 (+0.66%)
|
0 |
| 12 Mar 2021 |
EUR |
12.0725 |
12.0725 |
12.0725 |
12.0725 |
12.0725 |
+0.177 (+1.49%)
|
0 |
| 11 Mar 2021 |
EUR |
11.895 |
11.895 |
11.895 |
11.895 |
11.895 |
-0.212 (-1.76%)
|
0 |
| 10 Mar 2021 |
EUR |
12.1075 |
12.1075 |
12.1075 |
12.1075 |
12.1075 |
-0.062 (-0.51%)
|
0 |
| 9 Mar 2021 |
EUR |
12.17 |
12.17 |
12.17 |
12.17 |
12.17 |
-0.135 (-1.10%)
|
0 |
| 8 Mar 2021 |
EUR |
12.305 |
12.305 |
12.305 |
12.305 |
12.305 |
-0.217 (-1.74%)
|
0 |
| 5 Mar 2021 |
EUR |
12.5225 |
12.5225 |
12.5225 |
12.5225 |
12.5225 |
+0.328 (+2.69%)
|
0 |
| 4 Mar 2021 |
EUR |
12.195 |
12.195 |
12.195 |
12.195 |
12.195 |
+0.065 (+0.54%)
|
0 |
| 3 Mar 2021 |
EUR |
12.13 |
12.13 |
12.13 |
12.13 |
12.13 |
+0.15 (+1.25%)
|
0 |
| 2 Mar 2021 |
EUR |
11.98 |
11.98 |
11.98 |
11.98 |
11.98 |
+0.09 (+0.76%)
|
0 |
| 1 Mar 2021 |
EUR |
11.89 |
11.89 |
11.89 |
11.89 |
11.89 |
-0.06 (-0.50%)
|
0 |
| 26 Feb 2021 |
EUR |
11.95 |
11.95 |
11.95 |
11.95 |
11.95 |
0.0 (0.0%)
|
0 |
| 25 Feb 2021 |
EUR |
11.95 |
11.95 |
11.95 |
11.95 |
11.95 |
-0.105 (-0.87%)
|
0 |
| 24 Feb 2021 |
EUR |
12.055 |
12.055 |
12.055 |
12.055 |
12.055 |
+0.05 (+0.42%)
|
0 |
| 23 Feb 2021 |
EUR |
12.005 |
12.005 |
12.005 |
12.005 |
12.005 |
+0.08 (+0.67%)
|
0 |
| 22 Feb 2021 |
EUR |
11.925 |
11.925 |
11.925 |
11.925 |
11.925 |
+0.36 (+3.11%)
|
0 |
| 19 Feb 2021 |
EUR |
11.565 |
11.565 |
11.565 |
11.565 |
11.565 |
-0.065 (-0.56%)
|
0 |
| 18 Feb 2021 |
EUR |
11.63 |
11.63 |
11.63 |
11.63 |
11.63 |
-0.06 (-0.51%)
|
0 |
| 17 Feb 2021 |
EUR |
11.69 |
11.69 |
11.69 |
11.69 |
11.69 |
+0.142 (+1.23%)
|
0 |
| 16 Feb 2021 |
EUR |
11.5475 |
11.5475 |
11.5475 |
11.5475 |
11.5475 |
+0.117 (+1.03%)
|
0 |
| 15 Feb 2021 |
EUR |
11.43 |
11.43 |
11.43 |
11.43 |
11.43 |
-0.085 (-0.74%)
|
0 |
| 12 Feb 2021 |
EUR |
11.515 |
11.515 |
11.515 |
11.515 |
11.515 |
-0.03 (-0.26%)
|
0 |
| 11 Feb 2021 |
EUR |
11.545 |
11.545 |
11.545 |
11.545 |
11.545 |
-0.087 (-0.75%)
|
0 |
| 10 Feb 2021 |
EUR |
11.6325 |
11.6325 |
11.6325 |
11.6325 |
11.6325 |
+0.048 (+0.41%)
|
0 |
