Leverage Shares -1x Microsoft
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2021 |
EUR |
11.585 |
11.585 |
11.585 |
11.585 |
11.585 |
-0.135 (-1.15%)
|
0 |
| 8 Feb 2021 |
EUR |
11.72 |
11.72 |
11.72 |
11.72 |
11.72 |
-0.052 (-0.45%)
|
0 |
| 5 Feb 2021 |
EUR |
11.7725 |
11.7725 |
11.7725 |
11.7725 |
11.7725 |
-0.058 (-0.49%)
|
0 |
| 4 Feb 2021 |
EUR |
11.83 |
11.83 |
11.83 |
11.83 |
11.83 |
+0.145 (+1.24%)
|
0 |
| 3 Feb 2021 |
EUR |
11.685 |
11.685 |
11.685 |
11.685 |
11.685 |
-0.158 (-1.33%)
|
0 |
| 2 Feb 2021 |
EUR |
11.8425 |
11.8425 |
11.8425 |
11.8425 |
11.8425 |
-0.033 (-0.27%)
|
0 |
| 1 Feb 2021 |
EUR |
11.875 |
11.875 |
11.875 |
11.875 |
11.875 |
-0.16 (-1.33%)
|
0 |
| 29 Jan 2021 |
EUR |
12.035 |
12.035 |
12.035 |
12.035 |
12.035 |
+0.22 (+1.86%)
|
0 |
| 28 Jan 2021 |
EUR |
11.815 |
11.815 |
11.815 |
11.815 |
11.815 |
-0.147 (-1.23%)
|
0 |
| 27 Jan 2021 |
EUR |
11.9625 |
11.9625 |
11.9625 |
11.9625 |
11.9625 |
-0.193 (-1.58%)
|
0 |
| 26 Jan 2021 |
EUR |
12.155 |
12.155 |
12.155 |
12.155 |
12.155 |
-0.355 (-2.84%)
|
0 |
| 25 Jan 2021 |
EUR |
12.39 |
12.51 |
12.39 |
12.51 |
12.51 |
+0.212 (+1.73%)
|
238 |
| 22 Jan 2021 |
EUR |
12.2975 |
12.2975 |
12.2975 |
12.2975 |
12.2975 |
-0.242 (-1.93%)
|
0 |
| 21 Jan 2021 |
EUR |
12.54 |
12.54 |
12.54 |
12.54 |
12.54 |
-0.06 (-0.48%)
|
0 |
| 20 Jan 2021 |
EUR |
12.6 |
12.6 |
12.6 |
12.6 |
12.6 |
-0.688 (-5.17%)
|
0 |
| 19 Jan 2021 |
EUR |
13.2875 |
13.2875 |
13.2875 |
13.2875 |
13.2875 |
-0.092 (-0.69%)
|
0 |
| 18 Jan 2021 |
EUR |
13.38 |
13.38 |
13.38 |
13.38 |
13.38 |
+0.122 (+0.92%)
|
0 |
| 15 Jan 2021 |
EUR |
13.2575 |
13.2575 |
13.2575 |
13.2575 |
13.2575 |
+0.12 (+0.91%)
|
0 |
| 14 Jan 2021 |
EUR |
13.1375 |
13.1375 |
13.1375 |
13.1375 |
13.1375 |
+0.043 (+0.32%)
|
0 |
| 13 Jan 2021 |
EUR |
13.095 |
13.095 |
13.095 |
13.095 |
13.095 |
-0.04 (-0.30%)
|
0 |
| 12 Jan 2021 |
EUR |
13.135 |
13.135 |
13.135 |
13.135 |
13.135 |
+0.175 (+1.35%)
|
0 |
| 11 Jan 2021 |
EUR |
12.96 |
12.96 |
12.96 |
12.96 |
12.96 |
+0.09 (+0.70%)
|
0 |
| 8 Jan 2021 |
EUR |
12.87 |
12.87 |
12.87 |
12.87 |
12.87 |
+0.043 (+0.33%)
|
0 |
| 7 Jan 2021 |
EUR |
12.8275 |
12.8275 |
12.8275 |
12.8275 |
12.8275 |
-0.158 (-1.21%)
|
0 |
| 6 Jan 2021 |
EUR |
12.985 |
12.985 |
12.985 |
12.985 |
12.985 |
+0.052 (+0.41%)
|
0 |
| 5 Jan 2021 |
EUR |
12.9325 |
12.9325 |
12.9325 |
12.9325 |
12.9325 |
+0.07 (+0.54%)
|
0 |
| 4 Jan 2021 |
EUR |
12.8625 |
12.8625 |
12.8625 |
12.8625 |
12.8625 |
+0.237 (+1.88%)
|
0 |
| 31 Dec 2020 |
EUR |
12.625 |
12.625 |
12.625 |
12.625 |
12.625 |
+0.02 (+0.16%)
|
0 |
| 30 Dec 2020 |
EUR |
12.605 |
12.605 |
12.605 |
12.605 |
12.605 |
+0.158 (+1.27%)
|
0 |
| 29 Dec 2020 |
EUR |
12.4475 |
12.4475 |
12.4475 |
12.4475 |
12.4475 |
-0.318 (-2.49%)
|
0 |
