Leverage Shares -1x Microsoft Recent Share Price (LSE:SMSE)

LSE:SMSE - Leverage Shares -1x Microsoft Leverage Shares -1x Microsoft
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2020	EUR	12.765	12.765	12.765	12.765	12.765	+0.052 (+0.41%)	0
23 Dec 2020	EUR	12.7125	12.7125	12.7125	12.7125	12.7125	+0.09 (+0.71%)	0
22 Dec 2020	EUR	12.6225	12.6225	12.6225	12.6225	12.6225	-0.245 (-1.90%)	0
21 Dec 2020	EUR	12.8675	12.8675	12.8675	12.8675	12.8675	-0.058 (-0.44%)	0
18 Dec 2020	EUR	12.845	12.925	12.845	12.925	12.925	+0.03 (+0.23%)	147
17 Dec 2020	EUR	12.895	12.895	12.895	12.895	12.895	-0.115 (-0.88%)	0
16 Dec 2020	EUR	13.01	13.01	13.01	13.01	13.01	-0.33 (-2.47%)	0
15 Dec 2020	EUR	13.34	13.34	13.34	13.34	13.34	+0.14 (+1.06%)	0
14 Dec 2020	EUR	13.24	13.24	13.2	13.2	13.2	-0.325 (-2.40%)	218
11 Dec 2020	EUR	13.525	13.525	13.525	13.525	13.525	+0.085 (+0.63%)	0
10 Dec 2020	EUR	13.44	13.44	13.44	13.44	13.44	+0.107 (+0.81%)	0
9 Dec 2020	EUR	13.3325	13.3325	13.3325	13.3325	13.3325	+0.052 (+0.40%)	0
8 Dec 2020	EUR	13.28	13.28	13.28	13.28	13.28	-0.025 (-0.19%)	0
7 Dec 2020	EUR	13.305	13.305	13.305	13.305	13.305	+0.01 (+0.08%)	0
4 Dec 2020	EUR	13.295	13.295	13.295	13.295	13.295	+0.028 (+0.21%)	0
3 Dec 2020	EUR	13.19	13.2675	13.19	13.2675	13.2675	-0.107 (-0.80%)	231
2 Dec 2020	EUR	13.375	13.375	13.375	13.375	13.375	-0.04 (-0.30%)	0
1 Dec 2020	EUR	13.415	13.415	13.415	13.415	13.415	-0.282 (-2.06%)	0
30 Nov 2020	EUR	13.6975	13.6975	13.6975	13.6975	13.6975	+0.307 (+2.30%)	0
27 Nov 2020	EUR	13.39	13.39	13.39	13.39	13.39	-0.198 (-1.45%)	0
26 Nov 2020	EUR	13.5875	13.5875	13.5875	13.5875	13.5875	-0.015 (-0.11%)	0
25 Nov 2020	EUR	13.6025	13.6025	13.6025	13.6025	13.6025	-0.135 (-0.98%)	0
24 Nov 2020	EUR	13.7375	13.7375	13.7375	13.7375	13.7375	-0.295 (-2.10%)	0
23 Nov 2020	EUR	14.0325	14.0325	14.0325	14.0325	14.0325	+0.312 (+2.28%)	0
20 Nov 2020	EUR	13.72	13.72	13.72	13.72	13.72	-0.14 (-1.01%)	0
19 Nov 2020	EUR	13.86	13.86	13.86	13.86	13.86	+0.28 (+2.06%)	0
18 Nov 2020	EUR	13.58	13.58	13.58	13.58	13.58	0.0 (0.0%)	0
17 Nov 2020	EUR	13.58	13.58	13.58	13.58	13.58	+0.065 (+0.48%)	0
16 Nov 2020	EUR	13.515	13.515	13.515	13.515	13.515	-0.15 (-1.10%)	0
13 Nov 2020	EUR	13.665	13.665	13.665	13.665	13.665	+0.138 (+1.02%)	0

Unicorn Response |