Leverage Shares -1x Microsoft Recent Share Price (LSE:SMSE)

LSE:SMSE - Leverage Shares -1x Microsoft Leverage Shares -1x Microsoft
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2020	EUR	13.5275	13.5275	13.5275	13.5275	13.5275	-0.15 (-1.10%)	0
11 Nov 2020	EUR	13.6775	13.6775	13.6775	13.6775	13.6775	-0.165 (-1.19%)	0
10 Nov 2020	EUR	13.8425	13.8425	13.8425	13.8425	13.8425	+0.782 (+5.99%)	0
9 Nov 2020	EUR	12.955	13.06	12.955	13.06	13.06	-0.12 (-0.91%)	270
6 Nov 2020	EUR	13.18	13.18	13.18	13.18	13.18	-0.03 (-0.23%)	0
5 Nov 2020	EUR	13.21	13.21	13.21	13.21	13.21	-0.522 (-3.80%)	0
4 Nov 2020	EUR	13.7325	13.7325	13.7325	13.7325	13.7325	-0.625 (-4.35%)	0
3 Nov 2020	EUR	14.3575	14.3575	14.3575	14.3575	14.3575	-0.517 (-3.48%)	0
2 Nov 2020	EUR	14.875	14.875	14.875	14.875	14.875	+0.03 (+0.20%)	0
30 Oct 2020	EUR	14.845	14.845	14.845	14.845	14.845	+0.17 (+1.16%)	0
29 Oct 2020	EUR	14.675	14.675	14.675	14.675	14.675	+0.14 (+0.96%)	0
28 Oct 2020	EUR	14.535	14.535	14.535	14.535	14.535	+0.598 (+4.29%)	0
27 Oct 2020	EUR	13.9375	13.9375	13.9375	13.9375	13.9375	-0.133 (-0.94%)	0
26 Oct 2020	EUR	14.12	14.12	14.07	14.07	14.07	+0.228 (+1.64%)	287
23 Oct 2020	EUR	13.8425	13.8425	13.8425	13.8425	13.8425	-0.077 (-0.56%)	0
22 Oct 2020	EUR	13.92	13.92	13.92	13.92	13.92	+0.11 (+0.80%)	0
21 Oct 2020	EUR	13.82	13.82	13.81	13.81	13.81	-0.055 (-0.40%)	1
20 Oct 2020	EUR	13.77	13.865	13.77	13.865	13.865	+0.168 (+1.22%)	12
19 Oct 2020	EUR	13.6975	13.6975	13.6975	13.6975	13.6975	+0.062 (+0.46%)	0
16 Oct 2020	EUR	13.635	13.635	13.635	13.635	13.635	-0.15 (-1.09%)	0
15 Oct 2020	EUR	13.905	13.905	13.785	13.785	13.785	+0.318 (+2.36%)	290
14 Oct 2020	EUR	13.4675	13.4675	13.4675	13.4675	13.4675	+0.08 (+0.60%)	0
13 Oct 2020	EUR	13.3875	13.3875	13.3875	13.3875	13.3875	-0.147 (-1.09%)	0
12 Oct 2020	EUR	13.58	13.58	13.535	13.535	13.535	-0.407 (-2.92%)	12
9 Oct 2020	EUR	13.9425	13.9425	13.9425	13.9425	13.9425	-0.328 (-2.30%)	0
8 Oct 2020	EUR	14.27	14.27	14.27	14.27	14.27	-0.133 (-0.92%)	0
7 Oct 2020	EUR	14.4025	14.4025	14.4025	14.4025	14.4025	-0.003 (-0.02%)	0
6 Oct 2020	EUR	14.405	14.405	14.405	14.405	14.405	+0.075 (+0.52%)	0
5 Oct 2020	EUR	14.33	14.33	14.33	14.33	14.33	-0.125 (-0.86%)	0
2 Oct 2020	EUR	14.455	14.455	14.455	14.455	14.455	+0.302 (+2.14%)	0

Unicorn Response |