Leverage Shares -1x Microsoft
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2020 |
EUR |
14.1525 |
14.1525 |
14.1525 |
14.1525 |
14.1525 |
-0.098 (-0.68%)
|
0 |
| 30 Sep 2020 |
EUR |
14.25 |
14.25 |
14.25 |
14.25 |
14.25 |
-0.188 (-1.30%)
|
0 |
| 29 Sep 2020 |
EUR |
14.4375 |
14.4375 |
14.4375 |
14.4375 |
14.4375 |
-0.043 (-0.29%)
|
0 |
| 28 Sep 2020 |
EUR |
14.32 |
14.48 |
14.32 |
14.48 |
14.48 |
-0.258 (-1.75%)
|
56 |
| 25 Sep 2020 |
EUR |
14.7375 |
14.7375 |
14.7375 |
14.7375 |
14.7375 |
-0.158 (-1.06%)
|
0 |
| 24 Sep 2020 |
EUR |
14.895 |
14.895 |
14.895 |
14.895 |
14.895 |
+0.06 (+0.40%)
|
0 |
| 23 Sep 2020 |
EUR |
14.835 |
14.835 |
14.835 |
14.835 |
14.835 |
-0.06 (-0.40%)
|
0 |
| 22 Sep 2020 |
EUR |
14.895 |
14.895 |
14.895 |
14.895 |
14.895 |
-0.412 (-2.69%)
|
0 |
| 21 Sep 2020 |
EUR |
15.3075 |
15.3075 |
15.3075 |
15.3075 |
15.3075 |
+0.357 (+2.39%)
|
0 |
| 18 Sep 2020 |
EUR |
14.95 |
14.95 |
14.95 |
14.95 |
14.95 |
+0.172 (+1.17%)
|
0 |
| 17 Sep 2020 |
EUR |
14.7775 |
14.7775 |
14.7775 |
14.7775 |
14.7775 |
+0.403 (+2.80%)
|
0 |
| 16 Sep 2020 |
EUR |
14.375 |
14.375 |
14.375 |
14.375 |
14.375 |
-0.025 (-0.17%)
|
0 |
| 15 Sep 2020 |
EUR |
14.4 |
14.4 |
14.4 |
14.4 |
14.4 |
+0.037 (+0.26%)
|
0 |
| 14 Sep 2020 |
EUR |
14.3625 |
14.3625 |
14.3625 |
14.3625 |
14.3625 |
-0.172 (-1.19%)
|
0 |
| 11 Sep 2020 |
EUR |
14.535 |
14.535 |
14.535 |
14.535 |
14.535 |
+0.347 (+2.45%)
|
0 |
| 10 Sep 2020 |
EUR |
14.1875 |
14.1875 |
14.1875 |
14.1875 |
14.1875 |
-0.135 (-0.94%)
|
0 |
| 9 Sep 2020 |
EUR |
14.3225 |
14.3225 |
14.3225 |
14.3225 |
14.3225 |
-0.297 (-2.03%)
|
0 |
| 8 Sep 2020 |
EUR |
14.62 |
14.62 |
14.62 |
14.62 |
14.62 |
+0.505 (+3.58%)
|
0 |
| 7 Sep 2020 |
EUR |
14.115 |
14.115 |
14.115 |
14.115 |
14.115 |
-0.422 (-2.91%)
|
0 |
| 4 Sep 2020 |
EUR |
14.5375 |
14.5375 |
14.5375 |
14.5375 |
14.5375 |
+0.792 (+5.77%)
|
0 |
| 3 Sep 2020 |
EUR |
13.745 |
13.745 |
13.745 |
13.745 |
13.745 |
+0.603 (+4.58%)
|
0 |
| 2 Sep 2020 |
EUR |
13.1425 |
13.1425 |
13.1425 |
13.1425 |
13.1425 |
-0.095 (-0.72%)
|
0 |
| 1 Sep 2020 |
EUR |
13.2375 |
13.2375 |
13.2375 |
13.2375 |
13.2375 |
+0.083 (+0.63%)
|
0 |
| 28 Aug 2020 |
EUR |
13.155 |
13.155 |
13.155 |
13.155 |
13.155 |
-0.092 (-0.70%)
|
0 |
| 27 Aug 2020 |
EUR |
13.2475 |
13.2475 |
13.2475 |
13.2475 |
13.2475 |
-0.502 (-3.65%)
|
0 |
| 26 Aug 2020 |
EUR |
13.75 |
13.75 |
13.75 |
13.75 |
13.75 |
-0.58 (-4.05%)
|
0 |
| 24 Aug 2020 |
EUR |
14.33 |
14.33 |
14.33 |
14.33 |
14.33 |
+0.115 (+0.81%)
|
0 |
| 21 Aug 2020 |
EUR |
14.215 |
14.215 |
14.215 |
14.215 |
14.215 |
-0.168 (-1.16%)
|
0 |
| 20 Aug 2020 |
EUR |
14.3825 |
14.3825 |
14.3825 |
14.3825 |
14.3825 |
+0.025 (+0.17%)
|
0 |
| 19 Aug 2020 |
EUR |
14.3575 |
14.3575 |
14.3575 |
14.3575 |
14.3575 |
-0.142 (-0.98%)
|
0 |
