Leverage Shares -1x Microsoft
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2020 |
EUR |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
-0.375 (-2.52%)
|
0 |
| 11 Aug 2020 |
EUR |
14.875 |
14.875 |
14.875 |
14.875 |
14.875 |
+0.535 (+3.73%)
|
0 |
| 7 Aug 2020 |
EUR |
14.34 |
14.34 |
14.34 |
14.34 |
14.34 |
+0.007 (+0.05%)
|
0 |
| 6 Aug 2020 |
EUR |
14.3325 |
14.3325 |
14.3325 |
14.3325 |
14.3325 |
-0.91 (-5.97%)
|
0 |
| 31 Jul 2020 |
EUR |
15.2425 |
15.2425 |
15.2425 |
15.2425 |
15.2425 |
-0.065 (-0.42%)
|
0 |
| 30 Jul 2020 |
EUR |
15.3075 |
15.3075 |
15.3075 |
15.3075 |
15.3075 |
+0.133 (+0.87%)
|
0 |
| 29 Jul 2020 |
EUR |
15.175 |
15.175 |
15.175 |
15.175 |
15.175 |
-0.175 (-1.14%)
|
0 |
| 27 Jul 2020 |
EUR |
15.35 |
15.35 |
15.35 |
15.35 |
15.35 |
+0.258 (+1.71%)
|
0 |
| 21 Jul 2020 |
EUR |
15.0925 |
15.0925 |
15.0925 |
15.0925 |
15.0925 |
-0.318 (-2.06%)
|
0 |
| 20 Jul 2020 |
EUR |
15.41 |
15.41 |
15.41 |
15.41 |
15.41 |
-0.372 (-2.36%)
|
0 |
| 17 Jul 2020 |
EUR |
15.7825 |
15.7825 |
15.7825 |
15.7825 |
15.7825 |
+0.03 (+0.19%)
|
0 |
| 16 Jul 2020 |
EUR |
15.7525 |
15.7525 |
15.7525 |
15.7525 |
15.7525 |
+0.403 (+2.62%)
|
0 |
| 15 Jul 2020 |
EUR |
15.35 |
15.35 |
15.35 |
15.35 |
15.35 |
-0.28 (-1.79%)
|
0 |
| 14 Jul 2020 |
EUR |
15.63 |
15.63 |
15.63 |
15.63 |
15.63 |
+0.657 (+4.39%)
|
0 |
| 13 Jul 2020 |
EUR |
14.9725 |
14.9725 |
14.9725 |
14.9725 |
14.9725 |
-0.255 (-1.67%)
|
0 |
| 10 Jul 2020 |
EUR |
15.2275 |
15.2275 |
15.2275 |
15.2275 |
15.2275 |
-0.055 (-0.36%)
|
0 |
| 9 Jul 2020 |
EUR |
15.2825 |
15.2825 |
15.2825 |
15.2825 |
15.2825 |
-0.188 (-1.21%)
|
0 |
| 8 Jul 2020 |
EUR |
15.47 |
15.47 |
15.47 |
15.47 |
15.47 |
+0.295 (+1.94%)
|
0 |
| 7 Jul 2020 |
EUR |
15.175 |
15.175 |
15.175 |
15.175 |
15.175 |
-0.205 (-1.33%)
|
0 |
| 6 Jul 2020 |
EUR |
15.38 |
15.38 |
15.38 |
15.38 |
15.38 |
-0.42 (-2.66%)
|
0 |
| 3 Jul 2020 |
EUR |
15.8 |
15.8 |
15.8 |
15.8 |
15.8 |
-0.04 (-0.25%)
|
0 |
| 2 Jul 2020 |
EUR |
15.84 |
15.84 |
15.84 |
15.84 |
15.84 |
-0.092 (-0.58%)
|
0 |
| 1 Jul 2020 |
EUR |
15.9325 |
15.9325 |
15.9325 |
15.9325 |
15.9325 |
-0.287 (-1.77%)
|
0 |
| 30 Jun 2020 |
EUR |
16.22 |
16.22 |
16.22 |
16.22 |
16.22 |
-0.355 (-2.14%)
|
0 |
| 29 Jun 2020 |
EUR |
16.575 |
16.575 |
16.575 |
16.575 |
16.575 |
-0.058 (-0.35%)
|
0 |
| 26 Jun 2020 |
EUR |
16.6325 |
16.6325 |
16.6325 |
16.6325 |
16.6325 |
+0.065 (+0.39%)
|
0 |
| 25 Jun 2020 |
EUR |
16.5675 |
16.5675 |
16.5675 |
16.5675 |
16.5675 |
+0.12 (+0.73%)
|
0 |
| 24 Jun 2020 |
EUR |
16.4475 |
16.4475 |
16.4475 |
16.4475 |
16.4475 |
+0.44 (+2.75%)
|
0 |
| 23 Jun 2020 |
EUR |
16.0075 |
16.0075 |
16.0075 |
16.0075 |
16.0075 |
-0.507 (-3.07%)
|
0 |
| 22 Jun 2020 |
EUR |
16.515 |
16.515 |
16.515 |
16.515 |
16.515 |
-0.125 (-0.75%)
|
0 |
