Leverage Shares -1x Microsoft
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Sep 2023 |
EUR |
8.1885 |
8.1885 |
8.1885 |
8.1885 |
8.1885 |
+0.149 (+1.85%)
|
0 |
25 Sep 2023 |
EUR |
8.0397 |
8.0397 |
8.0397 |
8.0397 |
8.0397 |
+0.156 (+1.97%)
|
0 |
22 Sep 2023 |
EUR |
7.884 |
7.884 |
7.884 |
7.884 |
7.884 |
+0.038 (+0.48%)
|
0 |
21 Sep 2023 |
EUR |
7.8463 |
7.8463 |
7.8463 |
7.8463 |
7.8463 |
+0.147 (+1.92%)
|
0 |
20 Sep 2023 |
EUR |
7.6988 |
7.6988 |
7.6988 |
7.6988 |
7.6988 |
-0.041 (-0.53%)
|
0 |
19 Sep 2023 |
EUR |
7.74 |
7.74 |
7.74 |
7.74 |
7.74 |
+0.099 (+1.29%)
|
0 |
18 Sep 2023 |
EUR |
7.6413 |
7.6413 |
7.6413 |
7.6413 |
7.6413 |
+0.051 (+0.68%)
|
0 |
15 Sep 2023 |
EUR |
7.59 |
7.59 |
7.59 |
7.59 |
7.59 |
+0.158 (+2.12%)
|
0 |
14 Sep 2023 |
EUR |
7.4325 |
7.4325 |
7.4325 |
7.4325 |
7.4325 |
-0.041 (-0.55%)
|
0 |
13 Sep 2023 |
EUR |
7.4737 |
7.4737 |
7.4737 |
7.4737 |
7.4737 |
-0.072 (-0.96%)
|
0 |
12 Sep 2023 |
EUR |
7.5462 |
7.5462 |
7.5462 |
7.5462 |
7.5462 |
+0.115 (+1.55%)
|
0 |
11 Sep 2023 |
EUR |
7.4313 |
7.4313 |
7.4313 |
7.4313 |
7.4313 |
-0.069 (-0.92%)
|
0 |
8 Sep 2023 |
EUR |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
-0.107 (-1.41%)
|
0 |
7 Sep 2023 |
EUR |
7.6075 |
7.6075 |
7.6075 |
7.6075 |
7.6075 |
+0.041 (+0.54%)
|
0 |
6 Sep 2023 |
EUR |
7.5663 |
7.5663 |
7.5663 |
7.5663 |
7.5663 |
+0.028 (+0.36%)
|
0 |
5 Sep 2023 |
EUR |
7.5388 |
7.5388 |
7.5388 |
7.5388 |
7.5388 |
-0.054 (-0.71%)
|
0 |
4 Sep 2023 |
EUR |
7.5925 |
7.5925 |
7.5925 |
7.5925 |
7.5925 |
+0.006 (+0.08%)
|
0 |
1 Sep 2023 |
EUR |
7.5862 |
7.5862 |
7.5862 |
7.5862 |
7.5862 |
+0.019 (+0.25%)
|
0 |
31 Aug 2023 |
EUR |
7.175 |
7.5675 |
7.175 |
7.5675 |
7.5675 |
+0.076 (+1.02%)
|
0 |
30 Aug 2023 |
EUR |
7.175 |
7.4913 |
7.175 |
7.4913 |
7.4913 |
-0.071 (-0.94%)
|
0 |
29 Aug 2023 |
EUR |
7.5625 |
7.5625 |
7.5625 |
7.5625 |
7.5625 |
-0.204 (-2.62%)
|
0 |
25 Aug 2023 |
EUR |
7.7663 |
7.7663 |
7.7663 |
7.7663 |
7.7663 |
+0.076 (+0.99%)
|
0 |
24 Aug 2023 |
EUR |
7.69 |
7.69 |
7.69 |
7.69 |
7.69 |
+0.15 (+1.99%)
|
0 |
23 Aug 2023 |
EUR |
7.54 |
7.54 |
7.54 |
7.54 |
7.54 |
-0.105 (-1.37%)
|
0 |
22 Aug 2023 |
EUR |
7.645 |
7.645 |
7.645 |
7.645 |
7.645 |
-0.122 (-1.58%)
|
0 |
21 Aug 2023 |
EUR |
7.7675 |
7.7675 |
7.7675 |
7.7675 |
7.7675 |
-0.079 (-1.00%)
|
0 |
18 Aug 2023 |
EUR |
7.8463 |
7.8463 |
7.8463 |
7.8463 |
7.8463 |
+0.096 (+1.24%)
|
0 |
17 Aug 2023 |
EUR |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
+0.15 (+1.97%)
|
0 |
16 Aug 2023 |
EUR |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
15 Aug 2023 |
EUR |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
-0.035 (-0.46%)
|
0 |