Leverage Shares -1x Microsoft
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Aug 2023 |
EUR |
7.635 |
7.635 |
7.635 |
7.635 |
7.635 |
-0.039 (-0.51%)
|
0 |
11 Aug 2023 |
EUR |
7.6738 |
7.6738 |
7.6738 |
7.6738 |
7.6738 |
+0.093 (+1.22%)
|
0 |
10 Aug 2023 |
EUR |
7.5812 |
7.5812 |
7.5812 |
7.5812 |
7.5812 |
-0.022 (-0.30%)
|
0 |
9 Aug 2023 |
EUR |
7.6037 |
7.6037 |
7.6037 |
7.6037 |
7.6037 |
+0.039 (+0.51%)
|
0 |
8 Aug 2023 |
EUR |
7.565 |
7.565 |
7.565 |
7.565 |
7.565 |
+0.121 (+1.63%)
|
0 |
7 Aug 2023 |
EUR |
7.4437 |
7.4437 |
7.4437 |
7.4437 |
7.4437 |
+0.13 (+1.78%)
|
0 |
4 Aug 2023 |
EUR |
7.3137 |
7.3137 |
7.3137 |
7.3137 |
7.3137 |
-0.149 (-1.99%)
|
0 |
3 Aug 2023 |
EUR |
7.4625 |
7.4625 |
7.4625 |
7.4625 |
7.4625 |
-0.004 (-0.05%)
|
0 |
2 Aug 2023 |
EUR |
7.4662 |
7.4662 |
7.4662 |
7.4662 |
7.4662 |
+0.203 (+2.79%)
|
0 |
1 Aug 2023 |
EUR |
7.2637 |
7.2637 |
7.2637 |
7.2637 |
7.2637 |
-0.021 (-0.29%)
|
0 |
31 Jul 2023 |
EUR |
7.285 |
7.285 |
7.285 |
7.285 |
7.285 |
+0.075 (+1.04%)
|
0 |
28 Jul 2023 |
EUR |
7.21 |
7.21 |
7.21 |
7.21 |
7.21 |
-0.055 (-0.76%)
|
0 |
27 Jul 2023 |
EUR |
7.265 |
7.265 |
7.265 |
7.265 |
7.265 |
+0.09 (+1.25%)
|
0 |
26 Jul 2023 |
EUR |
7.175 |
7.175 |
7.175 |
7.175 |
7.175 |
+0.161 (+2.30%)
|
159 |
25 Jul 2023 |
EUR |
7.0137 |
7.0137 |
7.0137 |
7.0137 |
7.0137 |
-0.037 (-0.53%)
|
0 |
24 Jul 2023 |
EUR |
7.0512 |
7.0512 |
7.0512 |
7.0512 |
7.0512 |
+0.081 (+1.16%)
|
0 |
21 Jul 2023 |
EUR |
6.7275 |
6.97 |
6.7275 |
6.97 |
6.97 |
+0.069 (+1.00%)
|
18 |
20 Jul 2023 |
EUR |
6.9013 |
6.9013 |
6.9013 |
6.9013 |
6.9013 |
+0.225 (+3.37%)
|
0 |
19 Jul 2023 |
EUR |
6.6762 |
6.6762 |
6.6762 |
6.6762 |
6.6762 |
-0.294 (-4.22%)
|
0 |
18 Jul 2023 |
EUR |
6.97 |
6.97 |
6.97 |
6.97 |
6.97 |
+0.028 (+0.40%)
|
0 |
17 Jul 2023 |
EUR |
6.9425 |
6.9425 |
6.9425 |
6.9425 |
6.9425 |
+0.089 (+1.30%)
|
0 |
14 Jul 2023 |
EUR |
6.8537 |
6.8537 |
6.8537 |
6.8537 |
6.8537 |
-0.206 (-2.92%)
|
0 |
13 Jul 2023 |
EUR |
7.06 |
7.06 |
7.06 |
7.06 |
7.06 |
-0.091 (-1.28%)
|
0 |
12 Jul 2023 |
EUR |
7.1513 |
7.1513 |
7.1513 |
7.1513 |
7.1513 |
-0.275 (-3.70%)
|
0 |
11 Jul 2023 |
EUR |
7.4262 |
7.4262 |
7.4262 |
7.4262 |
7.4262 |
+0.007 (+0.10%)
|
0 |
10 Jul 2023 |
EUR |
7.4188 |
7.4188 |
7.4188 |
7.4188 |
7.4188 |
+0.168 (+2.31%)
|
0 |
7 Jul 2023 |
EUR |
7.2512 |
7.2512 |
7.2512 |
7.2512 |
7.2512 |
-0.065 (-0.89%)
|
0 |
6 Jul 2023 |
EUR |
7.3163 |
7.3163 |
7.3163 |
7.3163 |
7.3163 |
+0.009 (+0.12%)
|
0 |
5 Jul 2023 |
EUR |
7.3075 |
7.3075 |
7.3075 |
7.3075 |
7.3075 |
-0.009 (-0.12%)
|
0 |
4 Jul 2023 |
EUR |
7.3163 |
7.3163 |
7.3163 |
7.3163 |
7.3163 |
0.0 (0.0%)
|
0 |