Leverage Shares -1x Microsoft
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2023 |
EUR |
7.865 |
7.865 |
7.83 |
7.83 |
7.83 |
-0.039 (-0.49%)
|
514 |
18 May 2023 |
EUR |
7.8688 |
7.8688 |
7.8688 |
7.8688 |
7.8688 |
-0.044 (-0.55%)
|
0 |
17 May 2023 |
EUR |
7.9125 |
7.9125 |
7.9125 |
7.9125 |
7.9125 |
0.0 (0.0%)
|
0 |
16 May 2023 |
EUR |
7.9125 |
7.9125 |
7.9125 |
7.9125 |
7.9125 |
-0.048 (-0.60%)
|
0 |
15 May 2023 |
EUR |
7.96 |
7.96 |
7.96 |
7.96 |
7.96 |
0.0 (0.0%)
|
0 |
12 May 2023 |
EUR |
7.96 |
7.96 |
7.96 |
7.96 |
7.96 |
0.0 (0.0%)
|
0 |
11 May 2023 |
EUR |
7.96 |
7.96 |
7.96 |
7.96 |
7.96 |
+0.059 (+0.74%)
|
0 |
10 May 2023 |
EUR |
7.9013 |
7.9013 |
7.9013 |
7.9013 |
7.9013 |
-0.086 (-1.08%)
|
0 |
9 May 2023 |
EUR |
7.9875 |
7.9875 |
7.9875 |
7.9875 |
7.9875 |
+0.089 (+1.12%)
|
0 |
5 May 2023 |
EUR |
7.8987 |
7.8987 |
7.8987 |
7.8987 |
7.8987 |
-0.095 (-1.19%)
|
0 |
4 May 2023 |
EUR |
7.9938 |
7.9938 |
7.9938 |
7.9938 |
7.9938 |
+0.045 (+0.57%)
|
0 |
3 May 2023 |
EUR |
7.9675 |
7.9675 |
7.9488 |
7.9488 |
7.9488 |
-0.084 (-1.04%)
|
220 |
2 May 2023 |
EUR |
8.0475 |
8.0475 |
8.0325 |
8.0325 |
8.0325 |
+0.034 (+0.42%)
|
380 |
28 Apr 2023 |
EUR |
8.045 |
8.045 |
7.9988 |
7.9988 |
7.9988 |
-0.056 (-0.70%)
|
49 |
27 Apr 2023 |
EUR |
8.055 |
8.055 |
8.055 |
8.055 |
8.055 |
-0.139 (-1.69%)
|
0 |
26 Apr 2023 |
EUR |
8.255 |
8.255 |
8.1937 |
8.1937 |
8.1937 |
-0.624 (-7.07%)
|
3 |
25 Apr 2023 |
EUR |
8.8175 |
8.8175 |
8.8175 |
8.8175 |
8.8175 |
+0.1 (+1.15%)
|
0 |
24 Apr 2023 |
EUR |
8.7175 |
8.7175 |
8.7175 |
8.7175 |
8.7175 |
-0.062 (-0.71%)
|
0 |
21 Apr 2023 |
EUR |
8.53 |
8.78 |
8.53 |
8.78 |
8.78 |
+0.189 (+2.20%)
|
368 |
20 Apr 2023 |
EUR |
8.72 |
8.72 |
8.5913 |
8.5913 |
8.5913 |
+0.006 (+0.07%)
|
397 |
19 Apr 2023 |
EUR |
8.49 |
8.585 |
8.49 |
8.585 |
8.585 |
-0.005 (-0.06%)
|
14 |
18 Apr 2023 |
EUR |
8.59 |
8.59 |
8.59 |
8.59 |
8.59 |
-0.024 (-0.28%)
|
300 |
17 Apr 2023 |
EUR |
8.595 |
8.6137 |
8.595 |
8.6137 |
8.6137 |
+0.022 (+0.26%)
|
22 |
14 Apr 2023 |
EUR |
8.5913 |
8.5913 |
8.5913 |
8.5913 |
8.5913 |
+0.091 (+1.07%)
|
0 |
13 Apr 2023 |
EUR |
8.5275 |
8.5275 |
8.5 |
8.5 |
8.5 |
-0.158 (-1.82%)
|
340 |
12 Apr 2023 |
EUR |
8.6575 |
8.6575 |
8.6575 |
8.6575 |
8.6575 |
-0.111 (-1.27%)
|
0 |
11 Apr 2023 |
EUR |
8.7025 |
8.7688 |
8.7025 |
8.7688 |
8.7688 |
+0.079 (+0.91%)
|
11 |
6 Apr 2023 |
EUR |
8.7675 |
8.7675 |
8.69 |
8.69 |
8.69 |
+0.125 (+1.46%)
|
340 |
5 Apr 2023 |
EUR |
8.565 |
8.565 |
8.565 |
8.565 |
8.565 |
0.0 (0.0%)
|
0 |
4 Apr 2023 |
EUR |
8.565 |
8.565 |
8.565 |
8.565 |
8.565 |
-0.128 (-1.47%)
|
0 |