Leverage Shares -1x Microsoft
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2023 |
EUR |
8.6925 |
8.6925 |
8.6925 |
8.6925 |
8.6925 |
+0.056 (+0.65%)
|
0 |
31 Mar 2023 |
EUR |
8.6363 |
8.6363 |
8.6363 |
8.6363 |
8.6363 |
-0.137 (-1.57%)
|
0 |
30 Mar 2023 |
EUR |
8.7737 |
8.7737 |
8.7737 |
8.7737 |
8.7737 |
-0.159 (-1.78%)
|
0 |
29 Mar 2023 |
EUR |
8.9325 |
8.9325 |
8.9325 |
8.9325 |
8.9325 |
-0.188 (-2.06%)
|
0 |
28 Mar 2023 |
EUR |
9.12 |
9.12 |
9.12 |
9.12 |
9.12 |
+0.102 (+1.14%)
|
0 |
27 Mar 2023 |
EUR |
9.0175 |
9.0175 |
9.0175 |
9.0175 |
9.0175 |
-0.031 (-0.35%)
|
0 |
24 Mar 2023 |
EUR |
9.0488 |
9.0488 |
9.0488 |
9.0488 |
9.0488 |
+0.201 (+2.28%)
|
0 |
23 Mar 2023 |
EUR |
8.8475 |
8.8475 |
8.8475 |
8.8475 |
8.8475 |
-0.234 (-2.57%)
|
0 |
22 Mar 2023 |
EUR |
9.0813 |
9.0813 |
9.0813 |
9.0813 |
9.0813 |
-0.159 (-1.72%)
|
0 |
21 Mar 2023 |
EUR |
9.24 |
9.24 |
9.24 |
9.24 |
9.24 |
+0.115 (+1.26%)
|
0 |
20 Mar 2023 |
EUR |
9.125 |
9.125 |
9.125 |
9.125 |
9.125 |
0.0 (0.0%)
|
0 |
17 Mar 2023 |
EUR |
9.125 |
9.125 |
9.125 |
9.125 |
9.125 |
-0.126 (-1.37%)
|
0 |
16 Mar 2023 |
EUR |
9.2513 |
9.2513 |
9.2513 |
9.2513 |
9.2513 |
-0.716 (-7.19%)
|
0 |
15 Mar 2023 |
EUR |
9.9675 |
9.9675 |
9.9675 |
9.9675 |
9.9675 |
+0.237 (+2.44%)
|
310 |
14 Mar 2023 |
EUR |
9.73 |
9.73 |
9.73 |
9.73 |
9.73 |
-0.133 (-1.34%)
|
0 |
13 Mar 2023 |
EUR |
9.8625 |
9.8625 |
9.8625 |
9.8625 |
9.8625 |
-0.215 (-2.13%)
|
0 |
10 Mar 2023 |
EUR |
10.0775 |
10.0775 |
10.0775 |
10.0775 |
10.0775 |
+0.136 (+1.37%)
|
0 |
9 Mar 2023 |
EUR |
9.9413 |
9.9413 |
9.9413 |
9.9413 |
9.9413 |
-0.121 (-1.20%)
|
0 |
8 Mar 2023 |
EUR |
10.0625 |
10.0625 |
10.0625 |
10.0625 |
10.0625 |
0.0 (0.0%)
|
0 |
7 Mar 2023 |
EUR |
10.0625 |
10.0625 |
10.0625 |
10.0625 |
10.0625 |
+0.284 (+2.90%)
|
0 |
6 Mar 2023 |
EUR |
9.7788 |
9.7788 |
9.7788 |
9.7788 |
9.7788 |
-0.579 (-5.59%)
|
0 |
3 Mar 2023 |
EUR |
10.3575 |
10.3575 |
10.3575 |
10.3575 |
10.3575 |
0.0 (0.0%)
|
0 |
2 Mar 2023 |
EUR |
10.3575 |
10.3575 |
10.3575 |
10.3575 |
10.3575 |
+0.472 (+4.78%)
|
0 |
1 Mar 2023 |
EUR |
9.885 |
9.885 |
9.885 |
9.885 |
9.885 |
0.0 (0.0%)
|
0 |
28 Feb 2023 |
EUR |
9.885 |
9.885 |
9.885 |
9.885 |
9.885 |
0.0 (0.0%)
|
0 |
27 Feb 2023 |
EUR |
9.885 |
9.885 |
9.885 |
9.885 |
9.885 |
0.0 (0.0%)
|
0 |
24 Feb 2023 |
EUR |
9.885 |
9.885 |
9.885 |
9.885 |
9.885 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
EUR |
9.885 |
9.885 |
9.885 |
9.885 |
9.885 |
0.0 (0.0%)
|
0 |
22 Feb 2023 |
EUR |
9.885 |
9.885 |
9.885 |
9.885 |
9.885 |
0.0 (0.0%)
|
0 |
21 Feb 2023 |
EUR |
9.885 |
9.885 |
9.885 |
9.885 |
9.885 |
0.0 (0.0%)
|
0 |