Leverage Shares -1x Microsoft
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2023 |
EUR |
9.885 |
9.885 |
9.885 |
9.885 |
9.885 |
0.0 (0.0%)
|
0 |
17 Feb 2023 |
EUR |
9.885 |
9.885 |
9.885 |
9.885 |
9.885 |
+0.314 (+3.28%)
|
0 |
16 Feb 2023 |
EUR |
9.5712 |
9.5712 |
9.5712 |
9.5712 |
9.5712 |
+0.09 (+0.95%)
|
0 |
15 Feb 2023 |
EUR |
9.4812 |
9.4812 |
9.4812 |
9.4812 |
9.4812 |
+0.22 (+2.37%)
|
0 |
14 Feb 2023 |
EUR |
9.2613 |
9.2613 |
9.2613 |
9.2613 |
9.2613 |
0.0 (0.0%)
|
0 |
13 Feb 2023 |
EUR |
9.2613 |
9.2613 |
9.2613 |
9.2613 |
9.2613 |
-0.438 (-4.51%)
|
0 |
10 Feb 2023 |
EUR |
9.6988 |
9.6988 |
9.6988 |
9.6988 |
9.6988 |
+0.298 (+3.17%)
|
0 |
9 Feb 2023 |
EUR |
9.4012 |
9.4012 |
9.4012 |
9.4012 |
9.4012 |
-0.261 (-2.70%)
|
0 |
8 Feb 2023 |
EUR |
9.6625 |
9.6625 |
9.6625 |
9.6625 |
9.6625 |
0.0 (0.0%)
|
0 |
7 Feb 2023 |
EUR |
9.8975 |
9.8975 |
9.6625 |
9.6625 |
9.6625 |
-0.163 (-1.65%)
|
300 |
6 Feb 2023 |
EUR |
9.825 |
9.825 |
9.825 |
9.825 |
9.825 |
+0.286 (+3.00%)
|
0 |
3 Feb 2023 |
EUR |
9.5388 |
9.5388 |
9.5388 |
9.5388 |
9.5388 |
-0.589 (-5.81%)
|
0 |
2 Feb 2023 |
EUR |
10.1275 |
10.1275 |
10.1275 |
10.1275 |
10.1275 |
0.0 (0.0%)
|
0 |
1 Feb 2023 |
EUR |
10.16 |
10.16 |
10.1275 |
10.1275 |
10.1275 |
-0.175 (-1.70%)
|
300 |
31 Jan 2023 |
EUR |
10.3025 |
10.3025 |
10.3025 |
10.3025 |
10.3025 |
0.0 (0.0%)
|
0 |
30 Jan 2023 |
EUR |
10.3025 |
10.3025 |
10.3025 |
10.3025 |
10.3025 |
+0.168 (+1.65%)
|
0 |
27 Jan 2023 |
EUR |
10.135 |
10.135 |
10.135 |
10.135 |
10.135 |
-0.177 (-1.72%)
|
0 |
26 Jan 2023 |
EUR |
10.3125 |
10.3125 |
10.3125 |
10.3125 |
10.3125 |
-0.27 (-2.55%)
|
0 |
25 Jan 2023 |
EUR |
10.5825 |
10.5825 |
10.5825 |
10.5825 |
10.5825 |
+0.228 (+2.20%)
|
0 |
24 Jan 2023 |
EUR |
10.355 |
10.355 |
10.355 |
10.355 |
10.355 |
+0.058 (+0.56%)
|
0 |
23 Jan 2023 |
EUR |
10.2975 |
10.2975 |
10.2975 |
10.2975 |
10.2975 |
-0.287 (-2.72%)
|
0 |
20 Jan 2023 |
EUR |
10.585 |
10.585 |
10.585 |
10.585 |
10.585 |
-0.375 (-3.42%)
|
0 |
19 Jan 2023 |
EUR |
10.96 |
10.96 |
10.96 |
10.96 |
10.96 |
+0.312 (+2.93%)
|
0 |
18 Jan 2023 |
EUR |
10.6475 |
10.6475 |
10.6475 |
10.6475 |
10.6475 |
+0.05 (+0.47%)
|
0 |
17 Jan 2023 |
EUR |
10.5975 |
10.5975 |
10.5975 |
10.5975 |
10.5975 |
+0.013 (+0.12%)
|
0 |
16 Jan 2023 |
EUR |
10.585 |
10.585 |
10.585 |
10.585 |
10.585 |
-0.122 (-1.14%)
|
0 |
13 Jan 2023 |
EUR |
10.38 |
10.7075 |
10.38 |
10.7075 |
10.7075 |
+0.098 (+0.92%)
|
38 |
12 Jan 2023 |
EUR |
10.61 |
10.61 |
10.61 |
10.61 |
10.61 |
-0.287 (-2.64%)
|
0 |
11 Jan 2023 |
EUR |
10.8975 |
10.8975 |
10.8975 |
10.8975 |
10.8975 |
-0.25 (-2.24%)
|
0 |
10 Jan 2023 |
EUR |
11.1475 |
11.1475 |
11.1475 |
11.1475 |
11.1475 |
+0.115 (+1.04%)
|
0 |