Leverage Shares -1x Microsoft
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2023 |
EUR |
11.0325 |
11.0325 |
11.0325 |
11.0325 |
11.0325 |
-0.57 (-4.91%)
|
0 |
| 6 Jan 2023 |
EUR |
11.6025 |
11.6025 |
11.6025 |
11.6025 |
11.6025 |
+0.003 (+0.02%)
|
0 |
| 5 Jan 2023 |
EUR |
11.245 |
11.6 |
11.245 |
11.6 |
11.6 |
+0.297 (+2.63%)
|
29 |
| 4 Jan 2023 |
EUR |
11.06 |
11.3025 |
11.06 |
11.3025 |
11.3025 |
+0.415 (+3.81%)
|
280 |
| 3 Jan 2023 |
EUR |
10.8875 |
10.8875 |
10.8875 |
10.8875 |
10.8875 |
+0.175 (+1.63%)
|
0 |
| 30 Dec 2022 |
EUR |
10.7125 |
10.7125 |
10.7125 |
10.7125 |
10.7125 |
-0.007 (-0.07%)
|
0 |
| 29 Dec 2022 |
EUR |
10.72 |
10.72 |
10.72 |
10.72 |
10.72 |
-0.203 (-1.85%)
|
0 |
| 28 Dec 2022 |
EUR |
10.9225 |
10.9225 |
10.9225 |
10.9225 |
10.9225 |
-0.028 (-0.25%)
|
0 |
| 23 Dec 2022 |
EUR |
10.95 |
10.95 |
10.95 |
10.95 |
10.95 |
0.0 (0.0%)
|
0 |
| 22 Dec 2022 |
EUR |
10.95 |
10.95 |
10.95 |
10.95 |
10.95 |
+0.175 (+1.62%)
|
0 |
| 21 Dec 2022 |
EUR |
10.775 |
10.775 |
10.775 |
10.775 |
10.775 |
0.0 (0.0%)
|
0 |
| 20 Dec 2022 |
EUR |
10.79 |
10.79 |
10.775 |
10.775 |
10.775 |
+0.028 (+0.26%)
|
10 |
| 19 Dec 2022 |
EUR |
10.675 |
10.7475 |
10.675 |
10.7475 |
10.7475 |
+0.163 (+1.54%)
|
23 |
| 16 Dec 2022 |
EUR |
10.585 |
10.585 |
10.585 |
10.585 |
10.585 |
+0.255 (+2.47%)
|
0 |
| 15 Dec 2022 |
EUR |
10.33 |
10.33 |
10.33 |
10.33 |
10.33 |
+0.495 (+5.03%)
|
0 |
| 14 Dec 2022 |
EUR |
9.835 |
9.835 |
9.835 |
9.835 |
9.835 |
-0.065 (-0.66%)
|
0 |
| 13 Dec 2022 |
EUR |
9.9 |
9.9 |
9.9 |
9.9 |
9.9 |
-0.512 (-4.92%)
|
0 |
| 12 Dec 2022 |
EUR |
10.4125 |
10.4125 |
10.4125 |
10.4125 |
10.4125 |
-0.128 (-1.21%)
|
0 |
| 9 Dec 2022 |
EUR |
10.54 |
10.54 |
10.54 |
10.54 |
10.54 |
-0.003 (-0.02%)
|
0 |
| 8 Dec 2022 |
EUR |
10.5425 |
10.5425 |
10.5425 |
10.5425 |
10.5425 |
-0.2 (-1.86%)
|
0 |
| 7 Dec 2022 |
EUR |
10.7425 |
10.7425 |
10.7425 |
10.7425 |
10.7425 |
+0.158 (+1.49%)
|
0 |
| 6 Dec 2022 |
EUR |
10.585 |
10.585 |
10.585 |
10.585 |
10.585 |
+0.225 (+2.17%)
|
0 |
| 5 Dec 2022 |
EUR |
10.36 |
10.36 |
10.36 |
10.36 |
10.36 |
-0.02 (-0.19%)
|
0 |
| 2 Dec 2022 |
EUR |
10.38 |
10.38 |
10.38 |
10.38 |
10.38 |
+0.03 (+0.29%)
|
0 |
| 1 Dec 2022 |
EUR |
10.35 |
10.35 |
10.35 |
10.35 |
10.35 |
-0.723 (-6.53%)
|
0 |
| 30 Nov 2022 |
EUR |
11.0725 |
11.0725 |
11.0725 |
11.0725 |
11.0725 |
-0.092 (-0.83%)
|
0 |
| 29 Nov 2022 |
EUR |
11.165 |
11.165 |
11.165 |
11.165 |
11.165 |
+0.24 (+2.20%)
|
0 |
| 28 Nov 2022 |
EUR |
10.925 |
10.925 |
10.925 |
10.925 |
10.925 |
+0.207 (+1.94%)
|
0 |
| 25 Nov 2022 |
EUR |
10.7175 |
10.7175 |
10.7175 |
10.7175 |
10.7175 |
+0.09 (+0.85%)
|
0 |
| 24 Nov 2022 |
EUR |
10.6275 |
10.6275 |
10.6275 |
10.6275 |
10.6275 |
-0.138 (-1.28%)
|
0 |
