Leverage Shares -1x Microsoft
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2023 |
EUR |
7.2635 |
7.2635 |
6.6063 |
6.6063 |
6.6063 |
-0.057 (-0.85%)
|
0 |
18 Dec 2023 |
EUR |
6.663 |
6.663 |
6.663 |
6.663 |
6.663 |
+0.011 (+0.17%)
|
0 |
15 Dec 2023 |
EUR |
6.652 |
6.652 |
6.652 |
6.652 |
6.652 |
-0.045 (-0.67%)
|
0 |
14 Dec 2023 |
EUR |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
+0.011 (+0.17%)
|
0 |
13 Dec 2023 |
EUR |
6.6852 |
6.6852 |
6.6852 |
6.6852 |
6.6852 |
-0.03 (-0.45%)
|
0 |
12 Dec 2023 |
EUR |
6.7153 |
6.7153 |
6.7153 |
6.7153 |
6.7153 |
-0.098 (-1.44%)
|
0 |
11 Dec 2023 |
EUR |
6.8137 |
6.8137 |
6.8137 |
6.8137 |
6.8137 |
+0.08 (+1.19%)
|
0 |
8 Dec 2023 |
EUR |
6.7337 |
6.7337 |
6.7337 |
6.7337 |
6.7337 |
-0.05 (-0.74%)
|
0 |
7 Dec 2023 |
EUR |
6.7838 |
6.7838 |
6.7838 |
6.7838 |
6.7838 |
+0.02 (+0.29%)
|
0 |
6 Dec 2023 |
EUR |
6.764 |
6.764 |
6.764 |
6.764 |
6.764 |
+0.025 (+0.38%)
|
0 |
5 Dec 2023 |
EUR |
6.7385 |
6.7385 |
6.7385 |
6.7385 |
6.7385 |
-0.07 (-1.03%)
|
0 |
4 Dec 2023 |
EUR |
6.8085 |
6.8085 |
6.8085 |
6.8085 |
6.8085 |
+0.148 (+2.22%)
|
0 |
1 Dec 2023 |
EUR |
6.6608 |
6.6608 |
6.6608 |
6.6608 |
6.6608 |
+0.107 (+1.63%)
|
0 |
30 Nov 2023 |
EUR |
6.5542 |
6.5542 |
6.5542 |
6.5542 |
6.5542 |
+0.058 (+0.89%)
|
0 |
29 Nov 2023 |
EUR |
6.4965 |
6.4965 |
6.4965 |
6.4965 |
6.4965 |
+0.086 (+1.34%)
|
0 |
28 Nov 2023 |
EUR |
6.4108 |
6.4108 |
6.4108 |
6.4108 |
6.4108 |
-0.114 (-1.74%)
|
0 |
27 Nov 2023 |
EUR |
6.5243 |
6.5243 |
6.5243 |
6.5243 |
6.5243 |
-0.023 (-0.36%)
|
0 |
24 Nov 2023 |
EUR |
6.5477 |
6.5477 |
6.5477 |
6.5477 |
6.5477 |
+0.031 (+0.48%)
|
0 |
23 Nov 2023 |
EUR |
6.5165 |
6.5165 |
6.5165 |
6.5165 |
6.5165 |
-0.035 (-0.53%)
|
0 |
22 Nov 2023 |
EUR |
6.551 |
6.551 |
6.551 |
6.551 |
6.551 |
-0.071 (-1.08%)
|
0 |
21 Nov 2023 |
EUR |
6.6225 |
6.6225 |
6.6225 |
6.6225 |
6.6225 |
+0.067 (+1.02%)
|
0 |
20 Nov 2023 |
EUR |
6.5555 |
6.5555 |
6.5555 |
6.5555 |
6.5555 |
-0.114 (-1.71%)
|
0 |
17 Nov 2023 |
EUR |
6.6697 |
6.6697 |
6.6697 |
6.6697 |
6.6697 |
+0.02 (+0.30%)
|
0 |
16 Nov 2023 |
EUR |
6.6498 |
6.6498 |
6.6498 |
6.6498 |
6.6498 |
-0.056 (-0.84%)
|
0 |
15 Nov 2023 |
EUR |
6.7058 |
6.7058 |
6.7058 |
6.7058 |
6.7058 |
+0.003 (+0.05%)
|
0 |
14 Nov 2023 |
EUR |
6.7027 |
6.7027 |
6.7027 |
6.7027 |
6.7027 |
-0.148 (-2.16%)
|
0 |
13 Nov 2023 |
EUR |
6.8505 |
6.8505 |
6.8505 |
6.8505 |
6.8505 |
-0.038 (-0.56%)
|
0 |
10 Nov 2023 |
EUR |
6.889 |
6.889 |
6.889 |
6.889 |
6.889 |
-0.043 (-0.62%)
|
0 |
9 Nov 2023 |
EUR |
6.9322 |
6.9322 |
6.9322 |
6.9322 |
6.9322 |
-0.022 (-0.32%)
|
0 |
8 Nov 2023 |
EUR |
6.9547 |
6.9547 |
6.9547 |
6.9547 |
6.9547 |
-0.011 (-0.16%)
|
0 |