Lyxor Smart Overnight Return -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Sep 2024 |
USD |
1,207.97 |
1,208.76 |
1,207.31 |
1,208.2 |
1,208.2 |
+1.135 (+0.09%)
|
781 |
18 Sep 2024 |
USD |
1,207 |
1,208.21 |
1,206.34 |
1,207.065 |
1,207.065 |
+0.065 (+0.01%)
|
2,665 |
17 Sep 2024 |
USD |
1,206.85 |
1,207.54 |
1,206.85 |
1,207 |
1,207 |
+0.36 (+0.03%)
|
4,465 |
16 Sep 2024 |
USD |
1,206.05 |
1,207.37 |
1,206.05 |
1,206.64 |
1,206.64 |
-0.225 (-0.02%)
|
4,335 |
13 Sep 2024 |
USD |
1,205.76 |
1,207.15 |
1,205.17 |
1,206.865 |
1,206.865 |
+0.125 (+0.01%)
|
260 |
12 Sep 2024 |
USD |
1,206 |
1,206.74 |
1,206 |
1,206.74 |
1,206.74 |
+0.825 (+0.07%)
|
2,204 |
11 Sep 2024 |
USD |
1,206.43 |
1,206.43 |
1,205.52 |
1,205.915 |
1,205.915 |
+0.295 (+0.02%)
|
115 |
10 Sep 2024 |
USD |
1,206.25 |
1,206.25 |
1,205.39 |
1,205.62 |
1,205.62 |
+0.15 (+0.01%)
|
4,475 |
9 Sep 2024 |
USD |
1,205.14 |
1,206.06 |
1,205.14 |
1,205.47 |
1,205.47 |
-0.61 (-0.05%)
|
4,240 |
6 Sep 2024 |
USD |
1,205.98 |
1,206.57 |
1,205 |
1,206.08 |
1,206.08 |
+0.89 (+0.07%)
|
755 |
5 Sep 2024 |
USD |
1,205.2 |
1,205.38 |
1,204.71 |
1,205.19 |
1,205.19 |
+0.625 (+0.05%)
|
34 |
4 Sep 2024 |
USD |
1,204.5 |
1,204.99 |
1,203.43 |
1,204.565 |
1,204.565 |
+0.185 (+0.02%)
|
74 |
3 Sep 2024 |
USD |
1,204.79 |
1,204.95 |
1,204.04 |
1,204.38 |
1,204.38 |
-0.43 (-0.04%)
|
313 |
2 Sep 2024 |
USD |
1,205.21 |
1,205.21 |
1,203.84 |
1,204.81 |
1,204.81 |
+0.59 (+0.05%)
|
358 |
30 Aug 2024 |
USD |
1,204.69 |
1,204.69 |
1,203.91 |
1,204.22 |
1,204.22 |
+0.55 (+0.05%)
|
10,710 |
29 Aug 2024 |
USD |
1,203 |
1,204.64 |
1,203 |
1,203.67 |
1,203.67 |
+0.45 (+0.04%)
|
270 |
28 Aug 2024 |
USD |
1,204.24 |
1,204.24 |
1,202.88 |
1,203.22 |
1,203.22 |
-0.42 (-0.03%)
|
160 |
27 Aug 2024 |
USD |
1,202.38 |
1,204.04 |
1,201.9 |
1,203.64 |
1,203.64 |
+0.805 (+0.07%)
|
2,647 |
23 Aug 2024 |
USD |
1,202.73 |
1,203.2 |
1,202.57 |
1,202.835 |
1,202.835 |
-0.075 (-0.01%)
|
234 |
22 Aug 2024 |
USD |
1,202.35 |
1,203.09 |
1,202.12 |
1,202.91 |
1,202.91 |
+0.64 (+0.05%)
|
500 |
21 Aug 2024 |
USD |
1,201.65 |
1,202.4 |
1,201.65 |
1,202.27 |
1,202.27 |
+0.525 (+0.04%)
|
29 |
20 Aug 2024 |
USD |
1,201 |
1,201.88 |
1,201 |
1,201.745 |
1,201.745 |
-0.175 (-0.01%)
|
3,779 |
19 Aug 2024 |
USD |
1,201.5 |
1,202.13 |
1,200.99 |
1,201.92 |
1,201.92 |
+0.4 (+0.03%)
|
3,858 |
16 Aug 2024 |
USD |
1,201.91 |
1,202.06 |
1,200.91 |
1,201.52 |
1,201.52 |
+0.17 (+0.01%)
|
476 |
15 Aug 2024 |
USD |
1,201.46 |
1,201.87 |
1,200.71 |
1,201.35 |
1,201.35 |
+0.575 (+0.05%)
|
391 |
14 Aug 2024 |
USD |
1,200.5 |
1,201.16 |
1,200.01 |
1,200.775 |
1,200.775 |
+0.38 (+0.03%)
|
392 |
13 Aug 2024 |
USD |
1,201.48 |
1,201.48 |
1,200.12 |
1,200.395 |
1,200.395 |
-0.045 (0.0%)
|
1,892 |
12 Aug 2024 |
USD |
1,200.5 |
1,200.78 |
1,199.63 |
1,200.44 |
1,200.44 |
+0.44 (+0.04%)
|
3,739 |
9 Aug 2024 |
USD |
1,199.91 |
1,200.12 |
1,199.88 |
1,200 |
1,200 |
+0.315 (+0.03%)
|
3,473 |
8 Aug 2024 |
USD |
1,199.69 |
1,199.92 |
1,199.15 |
1,199.685 |
1,199.685 |
+0.49 (+0.04%)
|
395 |