Lyxor Smart Overnight Return - Recent Share Price (LSE:SMTC)

LSE:SMTC - Lyxor Smart Overnight Return - Lyxor Smart Overnight Return -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2024	USD	1,207.81	1,208.43	1,207.8	1,208.09	1,208.09	-0.11 (-0.01%)	51
19 Sep 2024	USD	1,207.97	1,208.76	1,207.31	1,208.2	1,208.2	+1.135 (+0.09%)	1,153
18 Sep 2024	USD	1,207	1,208.21	1,206.34	1,207.065	1,207.065	+0.065 (+0.01%)	2,665
17 Sep 2024	USD	1,206.85	1,207.54	1,206.85	1,207	1,207	+0.36 (+0.03%)	4,465
16 Sep 2024	USD	1,206.05	1,207.37	1,206.05	1,206.64	1,206.64	-0.225 (-0.02%)	4,335
13 Sep 2024	USD	1,205.76	1,207.15	1,205.17	1,206.865	1,206.865	+0.125 (+0.01%)	260
12 Sep 2024	USD	1,206	1,206.74	1,206	1,206.74	1,206.74	+0.825 (+0.07%)	2,204
11 Sep 2024	USD	1,206.43	1,206.43	1,205.52	1,205.915	1,205.915	+0.295 (+0.02%)	115
10 Sep 2024	USD	1,206.25	1,206.25	1,205.39	1,205.62	1,205.62	+0.15 (+0.01%)	4,475
9 Sep 2024	USD	1,205.14	1,206.06	1,205.14	1,205.47	1,205.47	-0.61 (-0.05%)	4,240
6 Sep 2024	USD	1,205.98	1,206.57	1,205	1,206.08	1,206.08	+0.89 (+0.07%)	755
5 Sep 2024	USD	1,205.2	1,205.38	1,204.71	1,205.19	1,205.19	+0.625 (+0.05%)	34
4 Sep 2024	USD	1,204.5	1,204.99	1,203.43	1,204.565	1,204.565	+0.185 (+0.02%)	74
3 Sep 2024	USD	1,204.79	1,204.95	1,204.04	1,204.38	1,204.38	-0.43 (-0.04%)	313
2 Sep 2024	USD	1,205.21	1,205.21	1,203.84	1,204.81	1,204.81	+0.59 (+0.05%)	358
30 Aug 2024	USD	1,204.69	1,204.69	1,203.91	1,204.22	1,204.22	+0.55 (+0.05%)	10,710
29 Aug 2024	USD	1,203	1,204.64	1,203	1,203.67	1,203.67	+0.45 (+0.04%)	270
28 Aug 2024	USD	1,204.24	1,204.24	1,202.88	1,203.22	1,203.22	-0.42 (-0.03%)	160
27 Aug 2024	USD	1,202.38	1,204.04	1,201.9	1,203.64	1,203.64	+0.805 (+0.07%)	2,647
23 Aug 2024	USD	1,202.73	1,203.2	1,202.57	1,202.835	1,202.835	-0.075 (-0.01%)	234
22 Aug 2024	USD	1,202.35	1,203.09	1,202.12	1,202.91	1,202.91	+0.64 (+0.05%)	500
21 Aug 2024	USD	1,201.65	1,202.4	1,201.65	1,202.27	1,202.27	+0.525 (+0.04%)	29
20 Aug 2024	USD	1,201	1,201.88	1,201	1,201.745	1,201.745	-0.175 (-0.01%)	3,779
19 Aug 2024	USD	1,201.5	1,202.13	1,200.99	1,201.92	1,201.92	+0.4 (+0.03%)	3,858
16 Aug 2024	USD	1,201.91	1,202.06	1,200.91	1,201.52	1,201.52	+0.17 (+0.01%)	476
15 Aug 2024	USD	1,201.46	1,201.87	1,200.71	1,201.35	1,201.35	+0.575 (+0.05%)	391
14 Aug 2024	USD	1,200.5	1,201.16	1,200.01	1,200.775	1,200.775	+0.38 (+0.03%)	392
13 Aug 2024	USD	1,201.48	1,201.48	1,200.12	1,200.395	1,200.395	-0.045 (0.0%)	1,892
12 Aug 2024	USD	1,200.5	1,200.78	1,199.63	1,200.44	1,200.44	+0.44 (+0.04%)	3,739
9 Aug 2024	USD	1,199.91	1,200.12	1,199.88	1,200	1,200	+0.315 (+0.03%)	3,473

First
1
2
3
4
5
Last

Unicorn Response |