Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.789 (-5.87%) | 150 |
1 Mar 2013 | USD | 30.479 | 30.479 | 30.479 | 30.479 | 30.479 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 30.479 | 30.479 | 30.479 | 30.479 | 30.479 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 30.479 | 30.479 | 30.479 | 30.479 | 30.479 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 30.479 | 30.479 | 30.479 | 30.479 | 30.479 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 30.479 | 30.479 | 30.479 | 30.479 | 30.479 | +0.899 (+3.04%) | 100 |
22 Feb 2013 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.13 (+0.44%) | 900 |
20 Feb 2013 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.7 (+6.13%) | 220 |
18 Feb 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |