Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +1.06 (+4.88%) | 300 |
10 Dec 2012 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.196 (-0.90%) | 740 |
7 Dec 2012 | USD | 21.896 | 21.896 | 21.896 | 21.896 | 21.896 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 21.896 | 21.896 | 21.896 | 21.896 | 21.896 | +0.946 (+4.52%) | 285 |
5 Dec 2012 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.4 (-1.87%) | 300 |
3 Dec 2012 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.57 (+2.74%) | 285 |
29 Nov 2012 | USD | 21 | 21 | 20.78 | 20.78 | 20.78 | +0.78 (+3.90%) | 7,078 |
28 Nov 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 20 | 20 | 20 | 20 | 20 | -16.114 (-44.62%) | 400 |
16 Nov 2012 | USD | 36.114 | 36.114 | 36.114 | 36.114 | 36.114 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 36.114 | 36.114 | 36.114 | 36.114 | 36.114 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 36.114 | 36.114 | 36.114 | 36.114 | 36.114 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 36.114 | 36.114 | 36.114 | 36.114 | 36.114 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 36.114 | 36.114 | 36.114 | 36.114 | 36.114 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 36.114 | 36.114 | 36.114 | 36.114 | 36.114 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 36.114 | 36.114 | 36.114 | 36.114 | 36.114 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 36.114 | 36.114 | 36.114 | 36.114 | 36.114 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 36.114 | 36.114 | 36.114 | 36.114 | 36.114 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 36.114 | 36.114 | 36.114 | 36.114 | 36.114 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 36.114 | 36.114 | 36.114 | 36.114 | 36.114 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 36.114 | 36.114 | 36.114 | 36.114 | 36.114 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 36.114 | 36.114 | 36.114 | 36.114 | 36.114 | 0.0 (0.0%) | 0 |