SMA Solar Technology AG Recent Share Price (USX:SMTGF)

USX:SMTGF - SMA Solar Technology AG SMA Solar Technology AG
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2012	USD	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
25 Jun 2012	USD	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
22 Jun 2012	USD	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
21 Jun 2012	USD	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
20 Jun 2012	USD	34.4	34.4	34.4	34.4	34.4	+4.15 (+13.72%)	100
19 Jun 2012	USD	30.25	30.25	30.25	30.25	30.25	0.0 (0.0%)	0
18 Jun 2012	USD	30.25	30.25	30.25	30.25	30.25	0.0 (0.0%)	0
15 Jun 2012	USD	30.25	30.25	30.25	30.25	30.25	0.0 (0.0%)	0
14 Jun 2012	USD	30.25	30.25	30.25	30.25	30.25	0.0 (0.0%)	0
13 Jun 2012	USD	30.25	30.25	30.25	30.25	30.25	0.0 (0.0%)	0
12 Jun 2012	USD	30.25	30.25	30.25	30.25	30.25	0.0 (0.0%)	0
11 Jun 2012	USD	30.25	30.25	30.25	30.25	30.25	0.0 (0.0%)	0
8 Jun 2012	USD	30.25	30.25	30.25	30.25	30.25	0.0 (0.0%)	0
7 Jun 2012	USD	30.25	30.25	30.25	30.25	30.25	0.0 (0.0%)	0
6 Jun 2012	USD	30.25	30.25	30.25	30.25	30.25	0.0 (0.0%)	0
5 Jun 2012	USD	30.25	30.25	30.25	30.25	30.25	0.0 (0.0%)	0
4 Jun 2012	USD	30.25	30.25	30.25	30.25	30.25	0.0 (0.0%)	0
1 Jun 2012	USD	30.25	30.25	30.25	30.25	30.25	-1.36 (-4.30%)	220
31 May 2012	USD	31.61	31.61	31.61	31.61	31.61	0.0 (0.0%)	0
30 May 2012	USD	31.61	31.61	31.61	31.61	31.61	0.0 (0.0%)	0
29 May 2012	USD	31.61	31.61	31.61	31.61	31.61	0.0 (0.0%)	0
28 May 2012	USD	31.61	31.61	31.61	31.61	31.61	0.0 (0.0%)	0
25 May 2012	USD	31.61	31.61	31.61	31.61	31.61	0.0 (0.0%)	0
24 May 2012	USD	31.61	31.61	31.61	31.61	31.61	-2.04 (-6.06%)	270
23 May 2012	USD	33.65	33.65	33.65	33.65	33.65	0.0 (0.0%)	0
22 May 2012	USD	33.65	33.65	33.65	33.65	33.65	0.0 (0.0%)	0
21 May 2012	USD	33.65	33.65	33.65	33.65	33.65	0.0 (0.0%)	0
18 May 2012	USD	33.65	33.65	33.65	33.65	33.65	-0.35 (-1.03%)	600
17 May 2012	USD	34	34	34	34	34	-3 (-8.11%)	200
16 May 2012	USD	37	37	37	37	37	-3.55 (-8.75%)	200

Unicorn Response |