Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 42.979 | 42.979 | 42.979 | 42.979 | 42.979 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 42.979 | 42.979 | 42.979 | 42.979 | 42.979 | -2.521 (-5.54%) | 214 |
30 Mar 2012 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.1 (-0.22%) | 500 |
28 Mar 2012 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 45.2 | 45.6 | 45.2 | 45.6 | 45.6 | +0.75 (+1.67%) | 470 |
19 Mar 2012 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -7.25 (-13.92%) | 395 |
16 Mar 2012 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -1.88 (-3.48%) | 100 |
24 Feb 2012 | USD | 54 | 54 | 53.98 | 53.98 | 53.98 | -2.17 (-3.86%) | 300 |
23 Feb 2012 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -3.9 (-6.49%) | 400 |
22 Feb 2012 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |