SMA Solar Technology AG Recent Share Price (USX:SMTGF)

USX:SMTGF - SMA Solar Technology AG SMA Solar Technology AG
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2012	USD	58	58	58	58	58	0.0 (0.0%)	0
9 Jan 2012	USD	58	58	58	58	58	+1 (+1.75%)	200
6 Jan 2012	USD	57	57	57	57	57	0.0 (0.0%)	0
5 Jan 2012	USD	57	57	57	57	57	0.0 (0.0%)	0
4 Jan 2012	USD	57	57	57	57	57	+3 (+5.56%)	200
3 Jan 2012	USD	54	54	54	54	54	0.0 (0.0%)	0
2 Jan 2012	USD	54	54	54	54	54	0.0 (0.0%)	0
30 Dec 2011	USD	54	54	54	54	54	0.0 (0.0%)	0
29 Dec 2011	USD	54	54	54	54	54	0.0 (0.0%)	0
28 Dec 2011	USD	54	54	54	54	54	0.0 (0.0%)	0
27 Dec 2011	USD	54	54	54	54	54	0.0 (0.0%)	0
26 Dec 2011	USD	54	54	54	54	54	0.0 (0.0%)	0
23 Dec 2011	USD	54	54	54	54	54	0.0 (0.0%)	0
22 Dec 2011	USD	54	54	54	54	54	+2.563 (+4.98%)	100
21 Dec 2011	USD	51.437	51.437	51.437	51.437	51.437	0.0 (0.0%)	0
20 Dec 2011	USD	51.437	51.437	51.437	51.437	51.437	0.0 (0.0%)	0
19 Dec 2011	USD	51.437	51.437	51.437	51.437	51.437	0.0 (0.0%)	0
16 Dec 2011	USD	51.437	51.437	51.437	51.437	51.437	0.0 (0.0%)	0
15 Dec 2011	USD	51.437	51.437	51.437	51.437	51.437	0.0 (0.0%)	0
14 Dec 2011	USD	51.437	51.437	51.437	51.437	51.437	+1.137 (+2.26%)	100
13 Dec 2011	USD	50.3	50.3	50.3	50.3	50.3	0.0 (0.0%)	0
12 Dec 2011	USD	50.3	50.3	50.3	50.3	50.3	-7.2 (-12.52%)	1,000
9 Dec 2011	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
8 Dec 2011	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
7 Dec 2011	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
6 Dec 2011	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
5 Dec 2011	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
2 Dec 2011	USD	57.5	57.5	57.5	57.5	57.5	+7.7 (+15.46%)	140
1 Dec 2011	USD	49.8	49.8	49.8	49.8	49.8	0.0 (0.0%)	0
30 Nov 2011	USD	49.8	49.8	49.8	49.8	49.8	0.0 (0.0%)	0