SMA Solar Technology AG Recent Share Price (USX:SMTGF)

USX:SMTGF - SMA Solar Technology AG SMA Solar Technology AG
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2011	USD	49.8	49.8	49.8	49.8	49.8	0.0 (0.0%)	0
28 Nov 2011	USD	49.8	49.8	49.8	49.8	49.8	0.0 (0.0%)	0
25 Nov 2011	USD	49.8	49.8	49.8	49.8	49.8	0.0 (0.0%)	0
24 Nov 2011	USD	49.8	49.8	49.8	49.8	49.8	0.0 (0.0%)	0
23 Nov 2011	USD	49.8	49.8	49.8	49.8	49.8	-9.08 (-15.42%)	400
22 Nov 2011	USD	58.88	58.88	58.88	58.88	58.88	0.0 (0.0%)	0
21 Nov 2011	USD	58.88	58.88	58.88	58.88	58.88	0.0 (0.0%)	0
18 Nov 2011	USD	58.88	58.88	58.88	58.88	58.88	0.0 (0.0%)	0
17 Nov 2011	USD	58.88	58.88	58.88	58.88	58.88	0.0 (0.0%)	0
16 Nov 2011	USD	58.88	58.88	58.88	58.88	58.88	0.0 (0.0%)	0
15 Nov 2011	USD	58.88	58.88	58.88	58.88	58.88	0.0 (0.0%)	0
14 Nov 2011	USD	58.88	58.88	58.88	58.88	58.88	0.0 (0.0%)	0
11 Nov 2011	USD	58.88	58.88	58.88	58.88	58.88	0.0 (0.0%)	0
10 Nov 2011	USD	58.88	58.88	58.88	58.88	58.88	0.0 (0.0%)	0
9 Nov 2011	USD	58.88	58.88	58.88	58.88	58.88	0.0 (0.0%)	0
8 Nov 2011	USD	58.88	58.88	58.88	58.88	58.88	0.0 (0.0%)	0
7 Nov 2011	USD	58.88	58.88	58.88	58.88	58.88	0.0 (0.0%)	0
4 Nov 2011	USD	58.88	58.88	58.88	58.88	58.88	+3.58 (+6.47%)	366
3 Nov 2011	USD	55.3	55.3	55.3	55.3	55.3	0.0 (0.0%)	0
2 Nov 2011	USD	55.3	55.3	55.3	55.3	55.3	+1.15 (+2.12%)	260
1 Nov 2011	USD	53	54.5	53	54.15	54.15	-5.2 (-8.76%)	1,840
31 Oct 2011	USD	59.35	59.35	59.35	59.35	59.35	+4.35 (+7.91%)	480
28 Oct 2011	USD	55	55	55	55	55	0.0 (0.0%)	0
27 Oct 2011	USD	55	55	55	55	55	0.0 (0.0%)	0
26 Oct 2011	USD	55	55	55	55	55	0.0 (0.0%)	0
25 Oct 2011	USD	55	55	55	55	55	0.0 (0.0%)	0
24 Oct 2011	USD	55	55	55	55	55	0.0 (0.0%)	0
21 Oct 2011	USD	55	55	55	55	55	0.0 (0.0%)	0
20 Oct 2011	USD	55	55	55	55	55	0.0 (0.0%)	0
19 Oct 2011	USD	55	55	55	55	55	0.0 (0.0%)	0