Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 55 | 55 | 55 | 55 | 55 | -2 (-3.51%) | 100 |
10 Oct 2011 | USD | 57 | 57 | 57 | 57 | 57 | +3 (+5.56%) | 100 |
7 Oct 2011 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 54 | 54 | 54 | 54 | 54 | -10.75 (-16.60%) | 700 |
29 Sep 2011 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -20.5 (-24.05%) | 150 |
19 Sep 2011 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -19.4 (-18.54%) | 250 |
14 Sep 2011 | USD | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.0 (0.0%) | 0 |