SMA Solar Technology AG Recent Share Price (USX:SMTGF)

USX:SMTGF - SMA Solar Technology AG SMA Solar Technology AG
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2011	USD	104.65	104.65	104.65	104.65	104.65	0.0 (0.0%)	0
5 Sep 2011	USD	104.65	104.65	104.65	104.65	104.65	0.0 (0.0%)	0
2 Sep 2011	USD	104.65	104.65	104.65	104.65	104.65	0.0 (0.0%)	0
1 Sep 2011	USD	104.65	104.65	104.65	104.65	104.65	0.0 (0.0%)	0
31 Aug 2011	USD	104.65	104.65	104.65	104.65	104.65	0.0 (0.0%)	0
30 Aug 2011	USD	104.65	104.65	104.65	104.65	104.65	0.0 (0.0%)	0
29 Aug 2011	USD	104.65	104.65	104.65	104.65	104.65	+0.65 (+0.63%)	100
26 Aug 2011	USD	104	104	104	104	104	0.0 (0.0%)	0
25 Aug 2011	USD	104	104	104	104	104	0.0 (0.0%)	0
24 Aug 2011	USD	104	104	104	104	104	0.0 (0.0%)	0
23 Aug 2011	USD	104	104	104	104	104	+4 (+4%)	500
22 Aug 2011	USD	100	100	100	100	100	0.0 (0.0%)	0
19 Aug 2011	USD	100	100	100	100	100	0.0 (0.0%)	0
18 Aug 2011	USD	100	100	100	100	100	-10.5 (-9.50%)	830
17 Aug 2011	USD	110.5	110.5	110.5	110.5	110.5	0.0 (0.0%)	0
16 Aug 2011	USD	110.5	110.5	110.5	110.5	110.5	0.0 (0.0%)	0
15 Aug 2011	USD	110.5	110.5	110.5	110.5	110.5	+13.5 (+13.92%)	270
12 Aug 2011	USD	97	97	97	97	97	0.0 (0.0%)	0
11 Aug 2011	USD	97	97	97	97	97	0.0 (0.0%)	0
10 Aug 2011	USD	97	97	97	97	97	0.0 (0.0%)	0
9 Aug 2011	USD	97	97	97	97	97	0.0 (0.0%)	0
8 Aug 2011	USD	97	97	97	97	97	0.0 (0.0%)	0
5 Aug 2011	USD	97	97	97	97	97	0.0 (0.0%)	0
4 Aug 2011	USD	97	97	97	97	97	0.0 (0.0%)	0
3 Aug 2011	USD	97	97	97	97	97	0.0 (0.0%)	0
2 Aug 2011	USD	97	97	97	97	97	0.0 (0.0%)	0
1 Aug 2011	USD	97	97	97	97	97	0.0 (0.0%)	0
29 Jul 2011	USD	97	97	97	97	97	0.0 (0.0%)	0
28 Jul 2011	USD	97	97	97	97	97	0.0 (0.0%)	0
27 Jul 2011	USD	97	97	97	97	97	0.0 (0.0%)	0