SMA Solar Technology AG Recent Share Price (USX:SMTGF)

USX:SMTGF - SMA Solar Technology AG SMA Solar Technology AG
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2011	USD	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
13 Jun 2011	USD	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
10 Jun 2011	USD	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
9 Jun 2011	USD	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
8 Jun 2011	USD	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
7 Jun 2011	USD	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
6 Jun 2011	USD	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
3 Jun 2011	USD	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
2 Jun 2011	USD	109.5	109.5	109.5	109.5	109.5	+1.802 (+1.67%)	100
1 Jun 2011	USD	107.6982	107.6982	107.6982	107.6982	107.6982	+7.282 (+7.25%)	3,000
31 May 2011	USD	100.4157	100.4157	100.4157	100.4157	100.4157	0.0 (0.0%)	0
30 May 2011	USD	100.4157	100.4157	100.4157	100.4157	100.4157	0.0 (0.0%)	0
27 May 2011	USD	100.4157	100.4157	100.4157	100.4157	100.4157	-4.834 (-4.59%)	5,000
26 May 2011	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
25 May 2011	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
24 May 2011	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
23 May 2011	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
20 May 2011	USD	105.25	105.25	105.25	105.25	105.25	-4 (-3.66%)	100
19 May 2011	USD	109.25	109.25	109.25	109.25	109.25	0.0 (0.0%)	0
18 May 2011	USD	109.25	109.25	109.25	109.25	109.25	0.0 (0.0%)	0
17 May 2011	USD	109.25	109.25	109.25	109.25	109.25	0.0 (0.0%)	0
16 May 2011	USD	109.25	109.25	109.25	109.25	109.25	0.0 (0.0%)	0
13 May 2011	USD	109.25	109.25	109.25	109.25	109.25	0.0 (0.0%)	0
12 May 2011	USD	109.25	109.25	109.25	109.25	109.25	+0.25 (+0.23%)	225
11 May 2011	USD	109	109	109	109	109	0.0 (0.0%)	0
10 May 2011	USD	109	109	109	109	109	+0.25 (+0.23%)	102
9 May 2011	USD	108.75	108.75	108.75	108.75	108.75	-2.25 (-2.03%)	500
6 May 2011	USD	111	111	111	111	111	-1.5 (-1.33%)	260
5 May 2011	USD	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
4 May 2011	USD	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0

Unicorn Response |