Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 111.25 | 112.5 | 111.25 | 112.5 | 112.5 | -0.5 (-0.44%) | 212 |
27 Apr 2011 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 113 | 113 | 113 | 113 | 113 | -2.5 (-2.16%) | 100 |
20 Apr 2011 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | -9.25 (-7.41%) | 1,400 |
13 Apr 2011 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | +6.75 (+5.72%) | 1,635 |
29 Mar 2011 | USD | 118 | 118 | 118 | 118 | 118 | -1.25 (-1.05%) | 250 |
28 Mar 2011 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | +5.132 (+4.50%) | 170 |
25 Mar 2011 | USD | 114.1184 | 114.1184 | 114.1184 | 114.1184 | 114.1184 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 114.1184 | 114.1184 | 114.1184 | 114.1184 | 114.1184 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 114.1184 | 114.1184 | 114.1184 | 114.1184 | 114.1184 | 0.0 (0.0%) | 0 |