SMA Solar Technology AG Recent Share Price (USX:SMTGF)

USX:SMTGF - SMA Solar Technology AG SMA Solar Technology AG
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2011	USD	114.1184	114.1184	114.1184	114.1184	114.1184	0.0 (0.0%)	0
21 Mar 2011	USD	114.1184	114.1184	114.1184	114.1184	114.1184	+9.618 (+9.20%)	155
18 Mar 2011	USD	104.5	104.5	104.5	104.5	104.5	0.0 (0.0%)	0
17 Mar 2011	USD	104.5	104.5	104.5	104.5	104.5	0.0 (0.0%)	0
16 Mar 2011	USD	104.5	104.5	104.5	104.5	104.5	0.0 (0.0%)	0
15 Mar 2011	USD	104.5	104.5	104.5	104.5	104.5	0.0 (0.0%)	0
14 Mar 2011	USD	104.5	104.5	104.5	104.5	104.5	+4.75 (+4.76%)	100
11 Mar 2011	USD	99.75	99.75	99.75	99.75	99.75	0.0 (0.0%)	0
10 Mar 2011	USD	99.75	99.75	99.75	99.75	99.75	-4.25 (-4.09%)	100
9 Mar 2011	USD	104	104	104	104	104	+0.25 (+0.24%)	100
8 Mar 2011	USD	104	104	103.75	103.75	103.75	-0.25 (-0.24%)	400
7 Mar 2011	USD	104	104	104	104	104	-1 (-0.95%)	150
4 Mar 2011	USD	105	105	105	105	105	0.0 (0.0%)	0
3 Mar 2011	USD	105	105	105	105	105	-0.75 (-0.71%)	5,500
2 Mar 2011	USD	105.75	105.75	105.75	105.75	105.75	0.0 (0.0%)	0
1 Mar 2011	USD	105.75	105.75	105.75	105.75	105.75	-0.75 (-0.70%)	200
28 Feb 2011	USD	106.5	106.5	106.5	106.5	106.5	-3 (-2.74%)	100
25 Feb 2011	USD	109.15	109.5	109.15	109.5	109.5	+2.75 (+2.58%)	200
24 Feb 2011	USD	107.5	107.5	106.75	106.75	106.75	-0.25 (-0.23%)	850
23 Feb 2011	USD	107	107	107	107	107	+1 (+0.94%)	200
22 Feb 2011	USD	106	106	106	106	106	0.0 (0.0%)	0
21 Feb 2011	USD	106	106	106	106	106	0.0 (0.0%)	0
18 Feb 2011	USD	106	106	106	106	106	0.0 (0.0%)	0
17 Feb 2011	USD	106	106	106	106	106	0.0 (0.0%)	0
16 Feb 2011	USD	106	106	106	106	106	+4.5 (+4.43%)	245
15 Feb 2011	USD	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
14 Feb 2011	USD	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
11 Feb 2011	USD	101.315	101.5	101.315	101.5	101.5	+10.1 (+11.05%)	1,480
10 Feb 2011	USD	91.4	91.4	91.4	91.4	91.4	0.0 (0.0%)	0
9 Feb 2011	USD	91.4	91.4	91.4	91.4	91.4	0.0 (0.0%)	0

Unicorn Response |