| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 111 | 111 | 111 | 111 | 111 | -15.75 (-12.43%) | 244 |
| 19 Aug 2010 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | USD | 127.75 | 127.75 | 125.95 | 126.75 | 126.75 | 0.0 (0.0%) | 1,755 |
| 27 Jul 2010 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | +22.85 (+21.99%) | 100 |
| 23 Jul 2010 | USD | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | USD | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | USD | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
| 20 Jul 2010 | USD | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
| 19 Jul 2010 | USD | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | USD | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
| 15 Jul 2010 | USD | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
| 14 Jul 2010 | USD | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
