| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 51.475 | 51.475 | 51.475 | 51.475 | 51.475 | -2.225 (-4.14%) | 100 |
| 15 Sep 2022 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +3.775 (+7.56%) | 200 |
| 7 Sep 2022 | USD | 49.925 | 49.925 | 49.925 | 49.925 | 49.925 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 49.925 | 49.925 | 49.925 | 49.925 | 49.925 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 49.925 | 49.925 | 49.925 | 49.925 | 49.925 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 49.925 | 49.925 | 49.925 | 49.925 | 49.925 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 49.925 | 49.925 | 49.925 | 49.925 | 49.925 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 49.925 | 49.925 | 49.925 | 49.925 | 49.925 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 49.925 | 49.925 | 49.925 | 49.925 | 49.925 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 49.925 | 49.925 | 49.925 | 49.925 | 49.925 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 49.925 | 49.925 | 49.925 | 49.925 | 49.925 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 51.48 | 51.48 | 49.925 | 49.925 | 49.925 | -9.175 (-15.52%) | 300 |
| 23 Aug 2022 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +0.05 (+0.08%) | 200 |
| 12 Aug 2022 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +5.9 (+11.10%) | 100 |
| 11 Aug 2022 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.27 (-0.51%) | 100 |
