Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +2.55 (+6.19%) | 1,000 |
14 Jun 2022 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -8.3 (-16.77%) | 100 |
13 Jun 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.5 (-1%) | 200 |
6 Jun 2022 | USD | 50 | 50 | 50 | 50 | 50 | +3.62 (+7.81%) | 200 |
3 Jun 2022 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +0.875 (+1.92%) | 2,000 |
24 May 2022 | USD | 45.505 | 45.505 | 45.505 | 45.505 | 45.505 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 45.505 | 45.505 | 45.505 | 45.505 | 45.505 | 0.0 (0.0%) | 6 |
20 May 2022 | USD | 45.505 | 45.505 | 45.505 | 45.505 | 45.505 | +0.055 (+0.12%) | 1,900 |
19 May 2022 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 45.65 | 45.65 | 45.45 | 45.45 | 45.45 | +3.46 (+8.24%) | 300 |
12 May 2022 | USD | 42.85 | 42.9 | 41.99 | 41.99 | 41.99 | -0.16 (-0.38%) | 6,100 |
11 May 2022 | USD | 40.2 | 42.21 | 40.2 | 42.15 | 42.15 | +3.33 (+8.58%) | 6,500 |
10 May 2022 | USD | 38.26 | 39.4 | 38.26 | 38.82 | 38.82 | -0.02 (-0.05%) | 700 |