Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -2.16 (-4.90%) | 100 |
15 Mar 2022 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 44.6 | 44.6 | 44.07 | 44.07 | 44.07 | +11.05 (+33.46%) | 500 |
7 Mar 2022 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0 (0.0%) | 4 |
4 Mar 2022 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -2.41 (-6.80%) | 300 |
3 Mar 2022 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.43 (+1.23%) | 100 |
2 Mar 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 39.75 | 39.75 | 35 | 35 | 35 | -5.25 (-13.04%) | 7,300 |
28 Feb 2022 | USD | 40.2 | 40.25 | 40.2 | 40.25 | 40.25 | +7.25 (+21.97%) | 500 |
25 Feb 2022 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 33 | 33 | 33 | 33 | 33 | -1.66 (-4.79%) | 600 |
17 Feb 2022 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0 (0.0%) | 0 |