| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -2.7 (-6%) | 300 |
| 15 Dec 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 45 | 45 | 45 | 45 | 45 | -2.99 (-6.23%) | 100 |
| 9 Dec 2021 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +3.94 (+8.94%) | 150 |
| 6 Dec 2021 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -3.2 (-6.77%) | 105 |
| 3 Dec 2021 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.35 (-2.78%) | 500 |
| 2 Dec 2021 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 50.41 | 50.41 | 48.6 | 48.6 | 48.6 | -1.15 (-2.31%) | 4,300 |
| 30 Nov 2021 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 50 | 50.2 | 49 | 49.75 | 49.75 | +0.6 (+1.22%) | 1,600 |
| 26 Nov 2021 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 50.9 | 50.9 | 49.15 | 49.15 | 49.15 | -2.75 (-5.30%) | 800 |
| 22 Nov 2021 | USD | 53.64 | 53.64 | 51.9 | 51.9 | 51.9 | -0.1 (-0.19%) | 400 |
| 19 Nov 2021 | USD | 52.5 | 52.5 | 52 | 52 | 52 | -3.29 (-5.95%) | 3,900 |
| 18 Nov 2021 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.0 (0.0%) | 0 |
